| Sep 15 2015 |
995 |
480.85 |
| Sep 14 2015 |
15446 |
480.85 |
| Sep 07 2015 |
15099 |
477.43 |
| Aug 31 2015 |
15115 |
477.43 |
| Aug 24 2015 |
15038 |
477.43 |
| Aug 17 2015 |
15059 |
477.43 |
| Aug 10 2015 |
15072 |
477.43 |
| Aug 03 2015 |
15072 |
477.43 |
| Jul 27 2015 |
15072 |
477.43 |
| Jul 20 2015 |
15071 |
477.43 |
| Jul 13 2015 |
15071 |
477.43 |
| Jul 06 2015 |
15071 |
477.43 |
| Jun 29 2015 |
15071 |
477.43 |
| Jun 22 2015 |
15071 |
477.43 |
| Jun 15 2015 |
15071 |
477.43 |
| Jun 08 2015 |
15178 |
477.43 |
| Jun 01 2015 |
15178 |
477.43 |
| May 25 2015 |
15178 |
477.43 |
| May 18 2015 |
15178 |
477.43 |
| May 11 2015 |
15178 |
477.43 |
| May 04 2015 |
15178 |
477.43 |
| Apr 27 2015 |
15163 |
477.43 |
| Apr 20 2015 |
15149 |
477.43 |
| Apr 13 2015 |
15149 |
477.43 |
| Apr 06 2015 |
15173 |
477.43 |
| Mar 30 2015 |
15173 |
477.43 |
| Mar 23 2015 |
15192 |
477.43 |
| Mar 16 2015 |
15182 |
477.43 |
| Mar 09 2015 |
15181 |
477.43 |
| Mar 02 2015 |
15170 |
477.43 |
| Feb 23 2015 |
15062 |
477.43 |
| Feb 16 2015 |
15048 |
477.43 |
| Feb 09 2015 |
15060 |
477.43 |
| Feb 02 2015 |
15064 |
477.43 |
| Jan 26 2015 |
15045 |
477.43 |
| Jan 19 2015 |
15026 |
477.43 |
| Jan 12 2015 |
14905 |
477.43 |
| Jan 05 2015 |
15209 |
477.43 |
| Dec 29 2014 |
15198 |
477.43 |
| Dec 22 2014 |
15243 |
477.43 |
| Dec 15 2014 |
14985 |
477.43 |
| Dec 08 2014 |
12454 |
451.18 |
| Dec 01 2014 |
12496 |
451.18 |
| Nov 24 2014 |
12505 |
451.18 |
| Nov 17 2014 |
11322 |
438.08 |
| Nov 10 2014 |
11015 |
434.53 |
| Nov 03 2014 |
9370 |
418 |
| Oct 27 2014 |
8053 |
401.14 |
| Oct 20 2014 |
8186 |
401.14 |
| Oct 13 2014 |
8105 |
401.14 |
| Oct 06 2014 |
8037 |
401.14 |
| Sep 29 2014 |
8112 |
401.14 |
| Sep 22 2014 |
8160 |
401.14 |
| Sep 15 2014 |
8116 |
401.14 |
| Sep 08 2014 |
8119 |
401.14 |
| Sep 01 2014 |
8166 |
401.14 |
| Aug 25 2014 |
8170 |
401.14 |
| Aug 18 2014 |
8172 |
401.14 |
| Aug 11 2014 |
8172 |
401.14 |
| Aug 04 2014 |
8172 |
401.14 |
| Jul 28 2014 |
8172 |
401.14 |
| Jul 21 2014 |
8187 |
401.14 |
| Jul 14 2014 |
8187 |
401.14 |
| Jul 07 2014 |
8187 |
401.14 |
| Jun 30 2014 |
8187 |
401.14 |
| Jun 23 2014 |
8187 |
401.14 |
| Jun 16 2014 |
8187 |
401.14 |
| Jun 09 2014 |
8187 |
401.14 |
| Jun 02 2014 |
8187 |
401.14 |
| May 26 2014 |
8187 |
401.14 |
| May 19 2014 |
8187 |
401.14 |
| May 12 2014 |
8189 |
401.14 |
| May 05 2014 |
8189 |
401.14 |
| Apr 28 2014 |
8189 |
401.14 |
| Apr 21 2014 |
8189 |
401.14 |
| Apr 14 2014 |
8198 |
401.14 |
| Apr 07 2014 |
8198 |
401.14 |
| Mar 31 2014 |
8199 |
401.14 |
| Mar 24 2014 |
8199 |
401.14 |
| Mar 17 2014 |
8199 |
401.14 |
| Mar 10 2014 |
8199 |
401.14 |
| Mar 03 2014 |
8199 |
401.14 |
| Feb 24 2014 |
8196 |
401.14 |
| Feb 17 2014 |
8204 |
401.14 |
| Feb 10 2014 |
8202 |
401.14 |
| Feb 03 2014 |
8189 |
401.14 |
| Jan 27 2014 |
8255 |
401.14 |
| Jan 20 2014 |
8220 |
401.14 |
| Jan 13 2014 |
8065 |
401.14 |
| Jan 06 2014 |
8006 |
401.14 |
| Dec 30 2013 |
8094 |
401.14 |
| Dec 23 2013 |
7914 |
401.14 |
| Dec 16 2013 |
8204 |
405.88 |
| Dec 09 2013 |
8241 |
405.88 |
| Dec 02 2013 |
8359 |
405.88 |
| Nov 25 2013 |
9641 |
418.52 |
| Nov 18 2013 |
10758 |
429.87 |
| Nov 11 2013 |
16369 |
485.15 |
| Nov 04 2013 |
12971 |
453.81 |
| Oct 28 2013 |
14522 |
469.52 |
| Oct 21 2013 |
14986 |
477.09 |
| Oct 14 2013 |
14982 |
477.09 |
