| Sep 29 2014 |
10113 |
424.66 |
| Sep 22 2014 |
10136 |
424.66 |
| Sep 15 2014 |
10095 |
424.66 |
| Sep 08 2014 |
10088 |
424.66 |
| Sep 01 2014 |
10133 |
424.66 |
| Aug 25 2014 |
10150 |
424.66 |
| Aug 18 2014 |
10150 |
424.66 |
| Aug 11 2014 |
10150 |
424.66 |
| Aug 04 2014 |
10150 |
424.66 |
| Jul 28 2014 |
10150 |
424.66 |
| Jul 21 2014 |
10166 |
424.66 |
| Jul 14 2014 |
10166 |
424.66 |
| Jul 07 2014 |
10166 |
424.66 |
| Jun 30 2014 |
10166 |
424.66 |
| Jun 23 2014 |
10166 |
424.66 |
| Jun 16 2014 |
10166 |
424.66 |
| Jun 09 2014 |
10166 |
424.66 |
| Jun 02 2014 |
10166 |
424.66 |
| May 26 2014 |
10166 |
424.66 |
| May 19 2014 |
10166 |
424.66 |
| May 12 2014 |
10168 |
424.66 |
| May 05 2014 |
10168 |
424.66 |
| Apr 28 2014 |
10169 |
424.66 |
| Apr 21 2014 |
10169 |
424.66 |
| Apr 14 2014 |
10186 |
424.66 |
| Apr 07 2014 |
10186 |
424.66 |
| Mar 31 2014 |
10187 |
424.66 |
| Mar 24 2014 |
10187 |
424.66 |
| Mar 17 2014 |
10187 |
424.66 |
| Mar 10 2014 |
10187 |
424.66 |
| Mar 03 2014 |
10187 |
424.66 |
| Feb 24 2014 |
10183 |
424.66 |
| Feb 17 2014 |
10195 |
424.66 |
| Feb 10 2014 |
10194 |
424.66 |
| Feb 03 2014 |
10181 |
424.66 |
| Jan 27 2014 |
10245 |
424.66 |
| Jan 20 2014 |
10205 |
424.66 |
| Jan 13 2014 |
10043 |
424.66 |
| Jan 06 2014 |
9995 |
424.66 |
| Dec 30 2013 |
10103 |
424.66 |
| Dec 23 2013 |
9901 |
424.66 |
| Dec 16 2013 |
9800 |
424.66 |
| Dec 09 2013 |
9836 |
424.66 |
| Dec 02 2013 |
10000 |
424.66 |
| Nov 25 2013 |
10183 |
424.66 |
| Nov 18 2013 |
10280 |
424.66 |
| Nov 11 2013 |
10194 |
424.66 |
| Nov 04 2013 |
10105 |
424.66 |
| Oct 28 2013 |
10065 |
424.66 |
| Oct 21 2013 |
9864 |
424.66 |
| Oct 14 2013 |
9827 |
424.66 |
