| May 03 2024 |
4950 |
427.49 |
| Apr 25 2024 |
4952 |
427.49 |
| Apr 18 2024 |
4952 |
427.49 |
| Apr 11 2024 |
4953 |
427.49 |
| Apr 04 2024 |
4953 |
427.49 |
| Mar 28 2024 |
4953 |
427.49 |
| Mar 21 2024 |
4953 |
427.49 |
| Mar 14 2024 |
4953 |
427.49 |
| Mar 07 2024 |
4953 |
427.49 |
| Feb 29 2024 |
4953 |
427.49 |
| Feb 22 2024 |
4955 |
427.49 |
| Feb 15 2024 |
4959 |
427.49 |
| Feb 08 2024 |
4967 |
427.49 |
| Feb 01 2024 |
4971 |
427.49 |
| Jan 25 2024 |
4973 |
427.49 |
| Jan 18 2024 |
4981 |
427.49 |
| Jan 11 2024 |
4944 |
427.49 |
| Jan 04 2024 |
4968 |
427.49 |
| Dec 28 2023 |
4970 |
427.49 |
| Dec 21 2023 |
4960 |
427.49 |
| Dec 14 2023 |
4983 |
427.49 |
| Dec 07 2023 |
4918 |
427.49 |
| Nov 30 2023 |
4949 |
427.49 |
| Nov 23 2023 |
4874 |
427.49 |
| Nov 16 2023 |
4982 |
427.49 |
| Nov 09 2023 |
4971 |
427.49 |
| Nov 02 2023 |
4953 |
427.49 |
| Oct 26 2023 |
4120 |
401.46 |
| Oct 19 2023 |
3699 |
416.39 |
| Oct 12 2023 |
3650 |
416.39 |
| Oct 05 2023 |
3529 |
416.39 |
| Sep 21 2023 |
4448 |
452.7 |
| Sep 14 2023 |
2334 |
382.1 |
| Sep 07 2023 |
5313 |
442.98 |
| Aug 31 2023 |
5457 |
447.05 |
| Aug 24 2023 |
5447 |
447.05 |
| Aug 17 2023 |
5437 |
447.05 |
| Aug 10 2023 |
5439 |
447.05 |
| Aug 03 2023 |
5450 |
447.05 |
| Jul 27 2023 |
5443 |
447.05 |
| Jul 20 2023 |
5372 |
447.05 |
| Jul 13 2023 |
5372 |
447.05 |
| Jul 06 2023 |
5352 |
447.05 |
| Jun 29 2023 |
5353 |
447.05 |
| Jun 22 2023 |
5353 |
447.05 |
| Jun 15 2023 |
5353 |
447.05 |
| Jun 08 2023 |
5357 |
447.05 |
| Jun 01 2023 |
5349 |
447.05 |
| May 25 2023 |
5340 |
447.05 |
| May 18 2023 |
5340 |
447.05 |
| May 11 2023 |
5340 |
447.05 |
| May 04 2023 |
5340 |
447.05 |
| Apr 27 2023 |
5341 |
447.05 |
| Apr 20 2023 |
5341 |
447.05 |
| Apr 13 2023 |
5341 |
447.05 |
| Apr 06 2023 |
5349 |
447.05 |
| Mar 30 2023 |
5349 |
447.05 |
| Mar 23 2023 |
5349 |
447.05 |
| Mar 16 2023 |
5349 |
447.05 |
| Mar 09 2023 |
5349 |
447.05 |
| Mar 02 2023 |
5349 |
447.05 |
| Feb 23 2023 |
5350 |
447.05 |
| Feb 16 2023 |
5356 |
447.05 |
| Feb 09 2023 |
5371 |
447.05 |
| Feb 02 2023 |
5383 |
447.05 |
| Jan 26 2023 |
5382 |
447.05 |
| Jan 19 2023 |
5371 |
447.05 |
| Jan 12 2023 |
5316 |
447.05 |
| Jan 05 2023 |
5350 |
447.05 |
| Dec 29 2022 |
5345 |
447.05 |
| Dec 22 2022 |
4859 |
371.88 |
| Dec 15 2022 |
4844 |
371.88 |
| Dec 08 2022 |
4826 |
371.88 |
| Dec 01 2022 |
4765 |
371.88 |
| Nov 24 2022 |
4762 |
371.88 |
| Nov 17 2022 |
4655 |
371.88 |
| Nov 10 2022 |
4586 |
371.88 |
| Nov 03 2022 |
4422 |
371.88 |
| Oct 27 2022 |
4080 |
371.88 |
| Oct 20 2022 |
3967 |
371.88 |
| Oct 13 2022 |
3896 |
371.88 |
| Oct 06 2022 |
1502 |
317.96 |
| Sep 29 2022 |
1483 |
317.96 |
| Sep 22 2022 |
1485 |
317.96 |
| Sep 15 2022 |
1471 |
317.96 |
| Sep 08 2022 |
1460 |
317.96 |
| Sep 01 2022 |
1457 |
317.96 |
| Aug 25 2022 |
1457 |
317.96 |
| Aug 18 2022 |
1457 |
317.96 |
| Aug 11 2022 |
1449 |
317.96 |
| Aug 04 2022 |
1434 |
317.96 |
| Jul 28 2022 |
1434 |
317.96 |
| Jul 21 2022 |
1434 |
317.96 |
| Jul 14 2022 |
1434 |
317.96 |
| Jul 07 2022 |
1434 |
317.96 |
| Jun 30 2022 |
1434 |
317.96 |
| Jun 23 2022 |
1439 |
317.96 |
| Jun 16 2022 |
1439 |
317.96 |
| Jun 09 2022 |
1439 |
317.96 |
| Jun 02 2022 |
1439 |
317.96 |
| May 26 2022 |
1436 |
317.96 |
| May 19 2022 |
1436 |
317.96 |
| May 12 2022 |
1436 |
317.96 |
| May 05 2022 |
1436 |
317.96 |
| Apr 28 2022 |
1436 |
317.96 |
| Apr 21 2022 |
1436 |
317.96 |
| Apr 14 2022 |
1436 |
317.96 |
| Apr 07 2022 |
1436 |
317.96 |
| Mar 31 2022 |
1436 |
317.96 |
| Mar 24 2022 |
1436 |
317.96 |
| Mar 17 2022 |
1437 |
317.96 |
| Mar 10 2022 |
1437 |
317.96 |
| Mar 03 2022 |
1437 |
317.96 |
| Feb 24 2022 |
1410 |
317.96 |
| Feb 17 2022 |
1415 |
317.96 |
| Feb 10 2022 |
1416 |
317.96 |
| Feb 03 2022 |
1413 |
317.96 |
| Jan 27 2022 |
1424 |
317.96 |
| Jan 20 2022 |
1380 |
317.96 |
| Jan 13 2022 |
1375 |
317.96 |
| Jan 06 2022 |
1559 |
317.96 |
| Dec 30 2021 |
1567 |
317.96 |
| Dec 23 2021 |
1556 |
317.96 |
| Dec 16 2021 |
1565 |
317.96 |
| Dec 09 2021 |
1604 |
317.96 |
| Dec 02 2021 |
1644 |
317.96 |
| Nov 25 2021 |
1659 |
317.96 |
| Nov 18 2021 |
1669 |
317.96 |
| Nov 11 2021 |
1667 |
317.96 |
| Nov 04 2021 |
1680 |
317.96 |
| Oct 28 2021 |
1615 |
317.96 |
| Oct 21 2021 |
4669 |
385.65 |
| Oct 14 2021 |
4103 |
369.49 |
| Oct 07 2021 |
4337 |
378.15 |
| Sep 30 2021 |
2534 |
321.64 |
| Sep 23 2021 |
3491 |
350.65 |
| Sep 16 2021 |
2797 |
327.91 |
| Sep 09 2021 |
2830 |
327.91 |
| Sep 02 2021 |
2867 |
327.91 |
| Aug 26 2021 |
2865 |
327.91 |
| Aug 19 2021 |
2868 |
327.91 |
| Aug 12 2021 |
2876 |
327.91 |
| Aug 05 2021 |
2883 |
327.91 |
| Jul 29 2021 |
2884 |
327.91 |
| Jun 03 2021 |
5003 |
327.91 |
| Oct 23 2020 |
10440 |
453.34 |
| Oct 16 2020 |
7688 |
403.84 |
| Oct 09 2020 |
7986 |
403.84 |
| Oct 02 2020 |
6891 |
383.4 |
| Sep 25 2020 |
6601 |
376.91 |
| Sep 18 2020 |
5827 |
361.32 |
| Sep 11 2020 |
4092 |
327.91 |
| Sep 04 2020 |
4149 |
327.91 |
| Aug 28 2020 |
4170 |
327.91 |
| Aug 21 2020 |
4197 |
327.91 |
| Aug 14 2020 |
4203 |
327.91 |
| Aug 07 2020 |
4244 |
327.91 |
| Jul 31 2020 |
4262 |
327.91 |
| Jul 24 2020 |
4262 |
327.91 |
| Jul 17 2020 |
4275 |
327.91 |
| Jul 10 2020 |
4289 |
327.91 |
| Jul 03 2020 |
4298 |
327.91 |
| Jun 26 2020 |
4298 |
327.91 |
| Jun 19 2020 |
4298 |
327.91 |
| Jun 12 2020 |
4299 |
327.91 |
| Jun 05 2020 |
4308 |
327.91 |
| May 29 2020 |
4317 |
327.91 |
| May 22 2020 |
4322 |
327.91 |
| May 15 2020 |
4322 |
327.91 |
| May 08 2020 |
4322 |
327.91 |
| May 01 2020 |
4323 |
327.91 |
| Apr 24 2020 |
4333 |
327.91 |
| Apr 17 2020 |
4333 |
327.91 |
| Apr 10 2020 |
4333 |
327.91 |
| Apr 03 2020 |
4333 |
327.91 |
| Mar 27 2020 |
4333 |
327.91 |
| Mar 20 2020 |
4334 |
327.91 |
| Mar 13 2020 |
4334 |
327.91 |
| Mar 06 2020 |
4334 |
327.91 |
| Feb 28 2020 |
4346 |
327.91 |
| Feb 21 2020 |
4354 |
327.91 |
| Feb 14 2020 |
4357 |
327.91 |
| Feb 07 2020 |
4362 |
327.91 |
| Jan 31 2020 |
4379 |
327.91 |
| Jan 24 2020 |
4149 |
327.91 |
| Jan 17 2020 |
4169 |
327.91 |
| Jan 10 2020 |
4519 |
327.91 |
| Jan 03 2020 |
4498 |
327.91 |
| Dec 27 2019 |
4491 |
327.91 |
| Dec 20 2019 |
4495 |
327.91 |
| Dec 13 2019 |
4523 |
327.91 |
| Dec 06 2019 |
4351 |
327.91 |
| Nov 29 2019 |
4439 |
327.91 |
| Nov 22 2019 |
4463 |
327.91 |
| Nov 15 2019 |
4476 |
327.91 |
| Nov 08 2019 |
4491 |
327.91 |
| Nov 01 2019 |
3222 |
299.28 |
| Oct 25 2019 |
2914 |
292.37 |
| Oct 18 2019 |
3109 |
297.89 |
| Oct 11 2019 |
2933 |
292.57 |
| Oct 04 2019 |
2534 |
281.12 |
| Sep 27 2019 |
2526 |
281.12 |
| Sep 20 2019 |
2499 |
281.12 |
| Sep 13 2019 |
2531 |
281.12 |
| Sep 06 2019 |
2433 |
281.12 |
| Aug 30 2019 |
2459 |
281.12 |
| Aug 23 2019 |
2469 |
281.12 |
| Aug 16 2019 |
2455 |
281.12 |
| Aug 09 2019 |
2455 |
281.12 |
| Aug 02 2019 |
2455 |
281.12 |
| Jul 26 2019 |
2448 |
281.12 |
| Jul 19 2019 |
2450 |
281.12 |
| Jul 12 2019 |
2455 |
281.12 |
| Jul 05 2019 |
2459 |
281.12 |
| Jun 28 2019 |
2458 |
281.12 |
| Jun 21 2019 |
2459 |
281.12 |
| Jun 14 2019 |
2457 |
281.12 |
| Jun 07 2019 |
2459 |
281.12 |
| May 31 2019 |
2462 |
281.12 |
| May 24 2019 |
2461 |
281.12 |
| May 17 2019 |
2466 |
281.12 |
| May 10 2019 |
2464 |
281.12 |
| May 03 2019 |
2468 |
281.12 |
| Apr 26 2019 |
2471 |
281.12 |
| Apr 19 2019 |
2472 |
281.12 |
| Apr 12 2019 |
2474 |
281.12 |
| Apr 05 2019 |
2474 |
281.12 |
| Mar 29 2019 |
2474 |
281.12 |
| Mar 22 2019 |
2472 |
281.12 |
| Mar 15 2019 |
2474 |
281.12 |
| Mar 08 2019 |
2476 |
281.12 |
| Mar 01 2019 |
2477 |
281.12 |
| Feb 22 2019 |
2474 |
281.12 |
| Feb 15 2019 |
2491 |
281.12 |
| Feb 08 2019 |
2482 |
281.12 |
| Feb 01 2019 |
2490 |
281.12 |
| Jan 25 2019 |
2491 |
281.12 |
| Jan 18 2019 |
2306 |
281.12 |
| Jan 11 2019 |
2502 |
281.12 |
| Jan 04 2019 |
2514 |
281.12 |
| Dec 28 2018 |
2517 |
281.12 |
| Dec 21 2018 |
2488 |
281.12 |
| Dec 14 2018 |
2478 |
281.12 |
| Dec 07 2018 |
2522 |
281.12 |
| Nov 30 2018 |
2555 |
281.12 |
| Nov 23 2018 |
2565 |
281.12 |
| Nov 16 2018 |
2583 |
281.12 |
| Nov 09 2018 |
2529 |
281.12 |
| Nov 02 2018 |
2622 |
283.68 |
| Oct 26 2018 |
1703 |
258.04 |
| Oct 19 2018 |
1407 |
247.73 |
| Oct 12 2018 |
1329 |
244.22 |
| Oct 05 2018 |
1288 |
243.56 |
| Sep 28 2018 |
1232 |
241.11 |
| Sep 21 2018 |
1243 |
241.11 |
| Sep 14 2018 |
1240 |
241.11 |
| Sep 07 2018 |
1251 |
241.11 |
| Aug 31 2018 |
1242 |
241.11 |
| Aug 24 2018 |
1244 |
241.11 |
| Aug 17 2018 |
1245 |
241.11 |
| Aug 10 2018 |
1245 |
241.11 |
| Aug 03 2018 |
1250 |
241.11 |
| Jul 27 2018 |
1253 |
241.11 |
| Jul 20 2018 |
1254 |
241.11 |
| Jul 13 2018 |
1256 |
241.11 |
| Jul 06 2018 |
1256 |
241.11 |
| Jun 29 2018 |
1278 |
241.11 |
| Jun 22 2018 |
1278 |
241.11 |
| Jun 15 2018 |
1277 |
241.11 |
| Jun 08 2018 |
1277 |
241.11 |
| Jun 01 2018 |
1279 |
241.11 |
| May 25 2018 |
1297 |
241.11 |
| May 18 2018 |
1295 |
241.11 |
| May 11 2018 |
1300 |
241.11 |
| May 04 2018 |
1314 |
241.11 |
| Apr 27 2018 |
1313 |
241.11 |
| Apr 20 2018 |
1320 |
241.11 |
| Apr 13 2018 |
1319 |
241.11 |
| Apr 06 2018 |
1319 |
241.11 |
| Mar 30 2018 |
1319 |
241.11 |
| Mar 23 2018 |
1319 |
241.11 |
| Mar 16 2018 |
1321 |
241.11 |
| Mar 09 2018 |
1321 |
241.11 |
| Mar 02 2018 |
1321 |
241.11 |
| Feb 23 2018 |
1321 |
241.11 |
| Feb 16 2018 |
1327 |
241.11 |
| Feb 09 2018 |
1320 |
241.11 |
| Feb 02 2018 |
1328 |
241.11 |
| Jan 26 2018 |
1339 |
241.11 |
| Jan 19 2018 |
1339 |
241.11 |
| Jan 12 2018 |
1216 |
241.11 |
| Jan 05 2018 |
1309 |
241.11 |
| Dec 29 2017 |
1307 |
241.11 |
| Dec 22 2017 |
1299 |
241.11 |
| Dec 15 2017 |
1291 |
241.11 |
| Dec 08 2017 |
1356 |
241.11 |
| Dec 01 2017 |
1364 |
241.11 |
| Nov 24 2017 |
1363 |
241.11 |
| Nov 17 2017 |
1347 |
241.11 |
| Nov 10 2017 |
1360 |
241.11 |
| Nov 03 2017 |
1444 |
244.78 |
| Oct 27 2017 |
1677 |
255.07 |
| Oct 20 2017 |
1919 |
262.01 |
| Oct 13 2017 |
1944 |
263.59 |
| Oct 06 2017 |
2135 |
271.15 |
| Sep 29 2017 |
1380 |
245.81 |
| Sep 22 2017 |
1382 |
245.81 |
| Sep 15 2017 |
1579 |
252.91 |
| Sep 08 2017 |
1480 |
249.99 |
| Sep 01 2017 |
1504 |
249.99 |
| Aug 25 2017 |
1508 |
249.99 |
| Aug 18 2017 |
1509 |
249.99 |
| Aug 11 2017 |
1509 |
249.99 |
| Aug 04 2017 |
1515 |
249.99 |
| Jul 28 2017 |
1516 |
249.99 |
| Jul 21 2017 |
1518 |
249.99 |
| Jul 14 2017 |
1521 |
249.99 |
| Jul 07 2017 |
1521 |
249.99 |
| Jun 30 2017 |
1523 |
249.99 |
| Jun 23 2017 |
1524 |
249.99 |
| Jun 16 2017 |
1534 |
249.99 |
| Jun 09 2017 |
1532 |
249.99 |
| Jun 02 2017 |
1532 |
249.99 |
| May 26 2017 |
1476 |
249.99 |
| May 19 2017 |
1485 |
249.99 |
| May 12 2017 |
1474 |
249.99 |
| May 05 2017 |
1475 |
249.99 |
| Apr 28 2017 |
1472 |
249.99 |
| Apr 21 2017 |
1465 |
249.99 |
| Apr 14 2017 |
1466 |
249.99 |
| Apr 07 2017 |
1466 |
249.99 |
| Mar 31 2017 |
1466 |
249.99 |
| Mar 24 2017 |
1466 |
249.99 |
| Mar 17 2017 |
1464 |
249.99 |
| Mar 10 2017 |
1467 |
249.99 |
| Mar 03 2017 |
1467 |
249.99 |
| Feb 24 2017 |
1467 |
249.99 |
| Feb 17 2017 |
1470 |
249.99 |
| Feb 10 2017 |
1473 |
249.99 |
| Feb 03 2017 |
1470 |
249.99 |
| Jan 27 2017 |
1475 |
249.99 |
| Jan 20 2017 |
1475 |
249.99 |
| Jan 13 2017 |
1475 |
249.99 |
| Jan 06 2017 |
1567 |
251.02 |
| Dec 30 2016 |
1583 |
251.02 |
| Dec 23 2016 |
1587 |
251.02 |
| Dec 16 2016 |
1587 |
251.02 |
| Dec 09 2016 |
1423 |
245.71 |
| Dec 02 2016 |
1419 |
245.71 |
| Nov 25 2016 |
1426 |
245.71 |
| Nov 18 2016 |
1409 |
245.71 |
| Nov 11 2016 |
1348 |
243.48 |
| Nov 04 2016 |
1336 |
243.48 |
| Oct 28 2016 |
1293 |
242.7 |
| Oct 21 2016 |
1305 |
242.7 |
| Oct 14 2016 |
1341 |
244.44 |
| Oct 07 2016 |
1521 |
248.16 |
| Sep 30 2016 |
1481 |
248.16 |
| Sep 23 2016 |
1610 |
252.21 |
| Sep 16 2016 |
1587 |
252.1 |
| Sep 09 2016 |
1654 |
253.6 |
| Sep 02 2016 |
1611 |
253.6 |
| Aug 26 2016 |
1617 |
253.6 |
| Aug 19 2016 |
1556 |
253.6 |
| Aug 12 2016 |
1552 |
253.6 |
| Aug 05 2016 |
1565 |
253.6 |
| Jul 29 2016 |
1565 |
253.6 |
| Jul 22 2016 |
1561 |
253.6 |
| Jun 28 2016 |
1561 |
253.6 |
| Jun 21 2016 |
1561 |
253.6 |
| Jun 14 2016 |
1561 |
253.6 |
| Jun 07 2016 |
1561 |
253.6 |
| May 31 2016 |
1561 |
253.6 |
| May 24 2016 |
1561 |
253.6 |
| May 17 2016 |
1558 |
253.6 |
| May 10 2016 |
1558 |
253.6 |
| May 03 2016 |
1558 |
253.6 |
| Apr 26 2016 |
1558 |
253.6 |
| Apr 19 2016 |
1558 |
253.6 |
| Apr 12 2016 |
1560 |
253.6 |
| Apr 05 2016 |
1560 |
253.6 |
| Mar 29 2016 |
1560 |
253.6 |
| Mar 22 2016 |
1559 |
253.6 |
| Mar 15 2016 |
1559 |
253.6 |
| Mar 08 2016 |
1560 |
253.6 |
| Mar 01 2016 |
1559 |
253.6 |
| Feb 23 2016 |
1554 |
253.6 |
| Feb 16 2016 |
1551 |
253.6 |
| Feb 09 2016 |
1551 |
253.6 |
| Feb 02 2016 |
1530 |
253.6 |
| Jan 26 2016 |
1538 |
253.6 |
| Jan 19 2016 |
1542 |
253.6 |
| Jan 12 2016 |
1372 |
253.6 |
| Jan 05 2016 |
1436 |
253.6 |
| Dec 29 2015 |
1439 |
253.6 |
| Dec 22 2015 |
1411 |
253.6 |
| Dec 15 2015 |
1392 |
253.6 |
| Dec 08 2015 |
1436 |
253.6 |
| Dec 01 2015 |
1381 |
254.23 |
| Nov 24 2015 |
1390 |
254.23 |
| Nov 17 2015 |
1300 |
254.23 |
| Nov 10 2015 |
1340 |
257.32 |
| Nov 03 2015 |
1507 |
263.33 |
| Oct 27 2015 |
1537 |
263.33 |
| Oct 20 2015 |
1484 |
263.33 |
| Oct 13 2015 |
1495 |
268.08 |
| Oct 06 2015 |
1718 |
274.7 |
| Sep 29 2015 |
1760 |
275.28 |
| Sep 22 2015 |
15640 |
264.04 |
| Sep 15 2015 |
24672 |
258.72 |
| Sep 14 2015 |
1277 |
258.72 |
| Sep 07 2015 |
1286 |
258.72 |
| Aug 31 2015 |
1255 |
258.72 |
| Aug 24 2015 |
1251 |
258.72 |
| Aug 17 2015 |
1251 |
258.72 |
| Aug 10 2015 |
1253 |
258.72 |
| Aug 03 2015 |
1253 |
258.72 |
| Jul 27 2015 |
1253 |
258.72 |
| Jul 20 2015 |
1253 |
258.72 |
| Jul 13 2015 |
1253 |
258.72 |
| Jul 06 2015 |
1253 |
258.72 |
| Jun 29 2015 |
1253 |
258.72 |
| Jun 22 2015 |
1253 |
258.72 |
| Jun 15 2015 |
1253 |
258.72 |
| Jun 08 2015 |
1271 |
258.72 |
| Jun 01 2015 |
1271 |
258.72 |
| May 25 2015 |
1271 |
258.72 |
| May 18 2015 |
1271 |
258.72 |
| May 11 2015 |
1271 |
258.72 |
| May 04 2015 |
1271 |
258.72 |
| Apr 27 2015 |
1271 |
258.72 |
| Apr 20 2015 |
1270 |
258.72 |
| Apr 13 2015 |
1270 |
258.72 |
| Apr 06 2015 |
1270 |
258.72 |
| Mar 30 2015 |
1270 |
258.72 |
| Mar 23 2015 |
1273 |
258.72 |
| Mar 16 2015 |
1272 |
258.72 |
| Mar 09 2015 |
1272 |
258.72 |
| Mar 02 2015 |
1272 |
258.72 |
| Feb 23 2015 |
1254 |
258.72 |
| Feb 16 2015 |
1259 |
258.72 |
| Feb 09 2015 |
1265 |
258.72 |
| Feb 02 2015 |
1270 |
258.72 |
| Jan 26 2015 |
1265 |
258.72 |
| Jan 19 2015 |
1259 |
258.72 |
| Jan 12 2015 |
1225 |
258.72 |
| Jan 05 2015 |
1274 |
258.72 |
| Dec 29 2014 |
1257 |
258.72 |
| Dec 22 2014 |
1266 |
258.72 |
| Dec 15 2014 |
1219 |
258.72 |
| Dec 08 2014 |
1218 |
258.72 |
| Dec 01 2014 |
1257 |
258.72 |
| Nov 24 2014 |
1274 |
258.72 |
| Nov 17 2014 |
1263 |
258.72 |
| Nov 10 2014 |
1270 |
258.93 |
| Nov 03 2014 |
1192 |
256.75 |
| Oct 27 2014 |
1192 |
256.75 |
| Oct 20 2014 |
1218 |
256.75 |
| Oct 13 2014 |
1257 |
261.51 |
| Oct 06 2014 |
1515 |
269.78 |
| Sep 29 2014 |
1252 |
261.34 |
| Sep 22 2014 |
1671 |
275.06 |
| Sep 15 2014 |
2137 |
291.54 |
| Sep 08 2014 |
1813 |
279.62 |
| Sep 01 2014 |
1824 |
279.62 |
| Aug 25 2014 |
1829 |
279.62 |
| Aug 18 2014 |
1832 |
279.62 |
| Aug 11 2014 |
1832 |
279.62 |
| Aug 04 2014 |
1832 |
279.62 |
| Jul 28 2014 |
1832 |
279.62 |
| Jul 21 2014 |
1835 |
279.62 |
| Jul 14 2014 |
1835 |
279.62 |
| Jul 07 2014 |
1835 |
279.62 |
| Jun 30 2014 |
1835 |
279.62 |
| Jun 23 2014 |
1835 |
279.62 |
| Jun 16 2014 |
1835 |
279.62 |
| Jun 09 2014 |
1835 |
279.62 |
| Jun 02 2014 |
1835 |
279.62 |
| May 26 2014 |
1835 |
279.62 |
| May 19 2014 |
1835 |
279.62 |
| May 12 2014 |
1835 |
279.62 |
| May 05 2014 |
1835 |
279.62 |
| Apr 28 2014 |
1835 |
279.62 |
| Apr 21 2014 |
1835 |
279.62 |
| Apr 14 2014 |
1839 |
279.62 |
| Apr 07 2014 |
1839 |
279.62 |
| Mar 31 2014 |
1839 |
279.62 |
| Mar 24 2014 |
1839 |
279.62 |
| Mar 17 2014 |
1839 |
279.62 |
| Mar 10 2014 |
1839 |
279.62 |
| Mar 03 2014 |
1839 |
279.62 |
| Feb 24 2014 |
1832 |
279.62 |
| Feb 17 2014 |
1832 |
279.62 |
| Feb 10 2014 |
1829 |
279.62 |
| Feb 03 2014 |
1824 |
279.62 |
| Jan 27 2014 |
1847 |
279.62 |
| Jan 20 2014 |
1827 |
279.62 |
| Jan 13 2014 |
1769 |
279.62 |
| Jan 06 2014 |
1747 |
279.62 |
| Dec 30 2013 |
1771 |
279.62 |
| Dec 23 2013 |
1628 |
279.62 |
| Dec 16 2013 |
1614 |
279.62 |
| Dec 09 2013 |
1614 |
279.62 |
| Dec 02 2013 |
1642 |
279.62 |
| Nov 25 2013 |
1662 |
279.62 |
| Nov 18 2013 |
1721 |
279.62 |
| Nov 11 2013 |
1745 |
279.62 |
| Nov 04 2013 |
4093 |
340.06 |
| Oct 28 2013 |
4119 |
340.06 |
| Oct 21 2013 |
4287 |
345.91 |
| Oct 14 2013 |
3549 |
331.03 |
| Oct 07 2013 |
6324 |
379.34 |
| Sep 30 2013 |
6318 |
379.34 |
| Sep 23 2013 |
4236 |
345.36 |
| Sep 16 2013 |
4264 |
345.36 |
| Sep 09 2013 |
4274 |
345.36 |
| Sep 02 2013 |
4298 |
345.36 |
| Aug 26 2013 |
4282 |
345.36 |
| Aug 19 2013 |
4292 |
345.36 |
| Aug 12 2013 |
4293 |
345.36 |
| Aug 05 2013 |
4294 |
345.36 |
| Jul 29 2013 |
4294 |
345.36 |
| Jul 22 2013 |
4307 |
345.36 |
| Jul 15 2013 |
4307 |
345.36 |
| Jul 08 2013 |
4306 |
345.36 |
| Jul 01 2013 |
4306 |
345.36 |
| Jun 24 2013 |
4306 |
345.36 |
| Jun 17 2013 |
4306 |
345.36 |
| Jun 10 2013 |
4306 |
345.36 |
| Jun 03 2013 |
4306 |
345.36 |
| May 27 2013 |
4306 |
345.36 |
| May 20 2013 |
4306 |
345.36 |
| May 13 2013 |
4306 |
345.36 |
| May 06 2013 |
4306 |
345.36 |
| Apr 29 2013 |
4306 |
345.36 |
| Apr 22 2013 |
4302 |
345.36 |
| Apr 15 2013 |
4309 |
345.36 |
| Apr 08 2013 |
4309 |
345.36 |
| Apr 01 2013 |
4309 |
345.36 |
| Mar 25 2013 |
4308 |
345.36 |
| Mar 18 2013 |
4308 |
345.36 |
| Mar 11 2013 |
4308 |
345.36 |
| Mar 04 2013 |
4308 |
345.36 |
| Feb 25 2013 |
4308 |
345.36 |
| Feb 18 2013 |
4318 |
345.36 |
| Feb 11 2013 |
4326 |
345.36 |
| Feb 04 2013 |
4306 |
345.36 |
| Jan 28 2013 |
4330 |
345.36 |
| Jan 21 2013 |
4340 |
345.36 |
| Jan 14 2013 |
4390 |
345.36 |
| Jan 07 2013 |
4364 |
345.36 |
| Dec 31 2012 |
4377 |
345.36 |
| Dec 24 2012 |
4375 |
345.36 |
| Dec 17 2012 |
4375 |
345.36 |
| Dec 10 2012 |
4343 |
345.36 |
| Dec 03 2012 |
4421 |
345.36 |
| Nov 26 2012 |
4338 |
345.36 |
| Nov 19 2012 |
4377 |
345.36 |
| Nov 12 2012 |
4397 |
345.36 |
| Nov 05 2012 |
4424 |
345.36 |
| Oct 29 2012 |
4456 |
345.36 |
| Oct 22 2012 |
12423 |
448.54 |
| Oct 15 2012 |
14753 |
474.86 |
| Oct 02 2012 |
11074 |
438.16 |
| Sep 26 2012 |
11056 |
438.16 |
| Oct 28 2010 |
2426 |
318.57 |
| Oct 22 2010 |
2375 |
318.57 |
| Oct 14 2010 |
2845 |
335.9 |
| Oct 05 2010 |
2763 |
337.07 |
| Sep 29 2010 |
2806 |
337.07 |
| Sep 24 2010 |
2716 |
337.07 |
| Sep 17 2010 |
2658 |
337.07 |
| Sep 10 2010 |
2635 |
337.07 |
| Aug 15 2010 |
2327 |
336.55 |
| Jan 29 2010 |
2665 |
337.07 |
| Jan 15 2010 |
2635 |
337.07 |
| Jan 08 2010 |
2540 |
337.07 |
| Dec 18 2009 |
2364 |
337.07 |
| Dec 09 2009 |
2325 |
337.07 |
| Dec 04 2009 |
2280 |
337.07 |
| Nov 27 2009 |
2318 |
337.07 |
| Nov 20 2009 |
2247 |
337.07 |
| Nov 13 2009 |
2132 |
337.07 |
| Nov 06 2009 |
2107 |
337.07 |
| Oct 30 2009 |
3120 |
355.67 |
| Oct 23 2009 |
2985 |
355.67 |
| Oct 16 2009 |
3331 |
366.42 |
| Oct 09 2009 |
5042 |
411.58 |
| Oct 02 2009 |
4844 |
411.58 |
| Sep 25 2009 |
4638 |
411.58 |
| Sep 18 2009 |
4527 |
411.58 |
| Sep 11 2009 |
4480 |
411.58 |
| Jan 30 2009 |
5003 |
428.24 |
| Jan 09 2009 |
4652 |
428.24 |
| Dec 18 2008 |
4449 |
428.24 |
| Dec 12 2008 |
4480 |
428.24 |
| Dec 05 2008 |
4478 |
428.24 |
| Nov 28 2008 |
4405 |
428.24 |
| Nov 21 2008 |
4406 |
428.24 |
| Nov 14 2008 |
4822 |
444.89 |
| Nov 07 2008 |
4707 |
444.89 |
| Oct 31 2008 |
4362 |
444.89 |
| Oct 24 2008 |
2961 |
400.1 |
| Oct 17 2008 |
2195 |
374.5 |
| Oct 10 2008 |
2117 |
374.5 |
| Oct 03 2008 |
1948 |
374.5 |
| Sep 26 2008 |
1817 |
374.5 |
| Sep 19 2008 |
1837 |
374.5 |
| Feb 01 2008 |
968 |
317.03 |
| Dec 12 2007 |
959 |
317.03 |
| Dec 07 2007 |
957 |
317.03 |
| Nov 30 2007 |
1100 |
333.69 |
| Nov 23 2007 |
1085 |
333.69 |
| Nov 16 2007 |
1176 |
333.69 |
| Nov 09 2007 |
1172 |
333.69 |
| Nov 02 2007 |
1172 |
333.69 |
| Oct 26 2007 |
1088 |
326.48 |
| Oct 19 2007 |
824 |
299.8 |
| Oct 12 2007 |
751 |
291.02 |
| Oct 05 2007 |
717 |
291.02 |
| Sep 28 2007 |
708 |
291.02 |
| Sep 21 2007 |
648 |
291.02 |
| Sep 14 2007 |
862 |
320.66 |
| Aug 24 2007 |
842 |
320.66 |
| Dec 14 2006 |
788 |
320.66 |
| Dec 08 2006 |
775 |
320.66 |
| Dec 01 2006 |
572 |
289.15 |
| Nov 24 2006 |
565 |
289.15 |
| Nov 17 2006 |
503 |
289.15 |
| Nov 10 2006 |
491 |
289.15 |
| Nov 03 2006 |
424 |
289.15 |
| Oct 27 2006 |
413 |
289.15 |
| Oct 20 2006 |
290 |
264.67 |
