Dec 30 2021 |
1259 |
296.42 |
Dec 23 2021 |
1247 |
296.42 |
Dec 16 2021 |
1249 |
296.42 |
Dec 09 2021 |
1273 |
296.42 |
Dec 02 2021 |
1298 |
296.42 |
Nov 25 2021 |
1312 |
296.42 |
Nov 18 2021 |
1313 |
296.42 |
Nov 11 2021 |
1312 |
296.42 |
Nov 04 2021 |
1321 |
296.42 |
Oct 28 2021 |
1297 |
296.42 |
Oct 21 2021 |
1317 |
296.42 |
Oct 14 2021 |
1312 |
296.42 |
Oct 07 2021 |
1247 |
296.42 |
Sep 30 2021 |
1244 |
296.42 |
Sep 23 2021 |
1208 |
296.42 |
Sep 16 2021 |
1215 |
296.42 |
Sep 09 2021 |
1205 |
296.42 |
Sep 02 2021 |
1227 |
296.42 |
Aug 26 2021 |
1224 |
296.42 |
Aug 19 2021 |
1223 |
296.42 |
Aug 12 2021 |
1222 |
296.42 |
Aug 05 2021 |
1241 |
296.42 |
Jul 29 2021 |
1250 |
296.42 |
Jun 03 2021 |
1252 |
296.42 |
Jan 01 2021 |
1482 |
296.42 |
Dec 25 2020 |
1521 |
296.42 |
Dec 18 2020 |
1533 |
296.42 |
Dec 11 2020 |
1766 |
296.42 |
Dec 04 2020 |
1958 |
296.42 |
Nov 27 2020 |
1896 |
296.42 |
Nov 20 2020 |
2041 |
296.42 |
Nov 13 2020 |
2141 |
296.42 |
Nov 06 2020 |
2257 |
296.42 |
Oct 30 2020 |
2380 |
296.42 |
Oct 23 2020 |
2509 |
296.42 |
Oct 16 2020 |
2607 |
296.42 |
Oct 09 2020 |
2671 |
296.42 |
Oct 02 2020 |
2753 |
296.42 |
Sep 25 2020 |
2790 |
296.42 |
Sep 18 2020 |
2867 |
296.42 |
Sep 11 2020 |
2881 |
296.42 |
Sep 04 2020 |
2914 |
296.42 |
Aug 28 2020 |
2919 |
296.42 |
Aug 21 2020 |
2944 |
296.42 |
Aug 14 2020 |
2952 |
296.42 |
Aug 07 2020 |
2986 |
296.42 |
Jul 31 2020 |
2998 |
296.42 |
Jul 24 2020 |
2998 |
296.42 |
Jul 17 2020 |
3006 |
296.42 |
Jul 10 2020 |
3017 |
296.42 |
Jul 03 2020 |
3024 |
296.42 |
Jun 26 2020 |
3024 |
296.42 |
Jun 19 2020 |
3024 |
296.42 |
Jun 12 2020 |
3026 |
296.42 |
Jun 05 2020 |
3033 |
296.42 |
May 29 2020 |
3037 |
296.42 |
May 22 2020 |
3037 |
296.42 |
May 15 2020 |
3037 |
296.42 |
May 08 2020 |
3037 |
296.42 |
May 01 2020 |
3042 |
296.42 |
Apr 24 2020 |
3046 |
296.42 |
Apr 17 2020 |
3046 |
296.42 |
Apr 10 2020 |
3046 |
296.42 |
Apr 03 2020 |
3046 |
296.42 |
Mar 27 2020 |
3046 |
296.42 |
Mar 20 2020 |
3046 |
296.42 |
Mar 13 2020 |
3046 |
296.42 |
Mar 06 2020 |
3046 |
296.42 |
Feb 28 2020 |
3052 |
296.42 |
Feb 21 2020 |
3062 |
296.42 |
Feb 14 2020 |
3065 |
296.42 |
Feb 07 2020 |
3067 |
296.42 |
Jan 31 2020 |
3078 |
296.42 |
Jan 24 2020 |
2875 |
296.42 |
Jan 17 2020 |
2890 |
296.42 |
Jan 10 2020 |
3177 |
296.42 |
Oct 19 2018 |
2957 |
294.93 |
Oct 12 2018 |
2965 |
294.93 |
Oct 05 2018 |
2894 |
294.93 |
Sep 28 2018 |
2934 |
294.93 |
Sep 21 2018 |
2944 |
294.93 |
Sep 14 2018 |
2897 |
294.93 |
Sep 07 2018 |
2898 |
294.93 |
Aug 31 2018 |
2879 |
294.93 |
Aug 24 2018 |
2879 |
294.93 |
Aug 17 2018 |
2883 |
294.93 |
Aug 10 2018 |
2885 |
294.93 |
Aug 03 2018 |
2889 |
294.93 |
Jul 27 2018 |
2896 |
294.93 |
Jul 20 2018 |
2896 |
294.93 |
Jul 13 2018 |
2892 |
294.93 |
Jul 06 2018 |
2892 |
294.93 |
Jun 29 2018 |
2921 |
294.93 |
Jun 22 2018 |
2921 |
294.93 |
Jun 15 2018 |
2923 |
294.93 |
Jun 08 2018 |
2931 |
294.93 |
Jun 01 2018 |
2932 |
294.93 |
May 25 2018 |
2948 |
294.93 |
May 18 2018 |
2952 |
294.93 |
May 11 2018 |
2961 |
294.93 |
May 04 2018 |
2991 |
294.93 |
Apr 27 2018 |
2990 |
294.93 |
Apr 20 2018 |
3005 |
294.93 |
Apr 13 2018 |
3005 |
294.93 |
Apr 06 2018 |
3005 |
294.93 |
Mar 30 2018 |
3005 |
294.93 |
Mar 23 2018 |
3005 |
294.93 |
Mar 16 2018 |
3001 |
294.93 |
Mar 09 2018 |
3001 |
294.93 |
Mar 02 2018 |
3001 |
294.93 |
Feb 23 2018 |
2999 |
294.93 |
Feb 16 2018 |
3004 |
294.93 |
Feb 09 2018 |
3008 |
294.93 |
Feb 02 2018 |
3019 |
294.93 |
Jan 26 2018 |
3030 |
294.93 |
Jan 19 2018 |
3031 |
294.93 |
Jan 12 2018 |
2821 |
294.93 |
Jan 05 2018 |
2963 |
294.93 |
Dec 29 2017 |
2966 |
294.93 |
Dec 22 2017 |
2962 |
294.93 |
Dec 15 2017 |
2950 |
294.93 |
Dec 08 2017 |
3044 |
294.93 |
Dec 01 2017 |
3069 |
294.93 |
Nov 24 2017 |
3070 |
294.93 |
Nov 17 2017 |
3044 |
294.93 |
Nov 10 2017 |
3097 |
294.93 |
Nov 03 2017 |
3081 |
294.93 |
Oct 27 2017 |
3014 |
294.93 |
Oct 20 2017 |
16288 |
465.11 |
Oct 13 2017 |
16062 |
465.11 |
Oct 06 2017 |
9441 |
400.6 |
Sep 29 2017 |
9414 |
400.6 |
Sep 22 2017 |
9392 |
400.6 |
Sep 15 2017 |
7564 |
378.54 |
Sep 08 2017 |
7509 |
378.54 |
Sep 01 2017 |
7525 |
378.54 |
Aug 25 2017 |
7538 |
378.54 |
Aug 18 2017 |
7559 |
378.54 |
Aug 11 2017 |
7529 |
378.54 |
Aug 04 2017 |
7541 |
378.54 |
Jul 28 2017 |
7539 |
378.54 |
Jul 21 2017 |
7546 |
378.54 |
Jul 14 2017 |
7553 |
378.54 |
Jul 07 2017 |
7549 |
378.54 |
Jun 30 2017 |
7557 |
378.54 |
Jun 23 2017 |
7556 |
378.54 |
Jun 16 2017 |
7554 |
378.54 |
Jun 09 2017 |
7534 |
378.54 |
Jun 02 2017 |
7532 |
378.54 |
May 26 2017 |
7425 |
378.54 |
May 19 2017 |
7445 |
378.54 |
May 12 2017 |
7415 |
378.54 |
May 05 2017 |
7403 |
378.54 |
Apr 28 2017 |
7397 |
378.54 |
Apr 21 2017 |
7384 |
378.54 |
Apr 14 2017 |
7389 |
378.54 |
Apr 07 2017 |
7390 |
378.54 |
Mar 31 2017 |
7390 |
378.54 |
Mar 24 2017 |
7390 |
378.54 |
Mar 17 2017 |
7383 |
378.54 |
Mar 10 2017 |
7391 |
378.54 |
Mar 03 2017 |
7391 |
378.54 |
Feb 24 2017 |
7392 |
378.54 |
Feb 17 2017 |
7400 |
378.54 |
Feb 10 2017 |
7414 |
378.54 |
Feb 03 2017 |
7410 |
378.54 |
Jan 27 2017 |
7423 |
378.54 |
Jan 20 2017 |
7444 |
378.54 |
Jan 13 2017 |
7452 |
378.54 |
Jan 06 2017 |
7584 |
378.54 |
Dec 30 2016 |
7632 |
378.54 |
Dec 23 2016 |
7635 |
378.54 |
Dec 16 2016 |
7634 |
378.54 |
Dec 09 2016 |
7651 |
378.54 |
Dec 02 2016 |
7759 |
378.54 |
Nov 25 2016 |
7722 |
378.54 |
Nov 18 2016 |
7744 |
378.54 |
Nov 11 2016 |
7847 |
378.54 |
Nov 04 2016 |
7799 |
378.54 |
Oct 28 2016 |
7189 |
372.05 |
Oct 21 2016 |
5976 |
354.32 |
Oct 14 2016 |
5877 |
354.32 |
Oct 07 2016 |
5886 |
354.07 |
Sep 30 2016 |
5818 |
354.07 |
Sep 23 2016 |
5719 |
354.07 |
Sep 16 2016 |
6344 |
365.54 |
Sep 09 2016 |
6353 |
365.54 |
Sep 02 2016 |
6327 |
365.54 |
Aug 26 2016 |
6332 |
365.54 |
Aug 19 2016 |
6173 |
365.54 |
Aug 12 2016 |
6164 |
365.54 |
Aug 05 2016 |
6177 |
365.54 |
Jul 29 2016 |
6178 |
365.54 |
Jul 22 2016 |
6164 |
365.54 |
Jun 28 2016 |
6165 |
365.54 |
Jun 21 2016 |
6180 |
365.54 |
Jun 14 2016 |
6180 |
365.54 |
Jun 07 2016 |
6180 |
365.54 |
May 31 2016 |
6180 |
365.54 |
May 24 2016 |
6180 |
365.54 |
May 17 2016 |
6174 |
365.54 |
May 10 2016 |
6174 |
365.54 |
May 03 2016 |
6174 |
365.54 |
Apr 26 2016 |
6174 |
365.54 |
Apr 19 2016 |
6171 |
365.54 |
Apr 12 2016 |
6187 |
365.54 |
Apr 05 2016 |
6187 |
365.54 |
Mar 29 2016 |
6187 |
365.54 |
Mar 22 2016 |
6186 |
365.54 |
Mar 15 2016 |
6183 |
365.54 |
Mar 08 2016 |
6189 |
365.54 |
Mar 01 2016 |
6185 |
365.54 |
Feb 23 2016 |
6181 |
365.54 |
Feb 16 2016 |
6151 |
365.54 |
Feb 09 2016 |
6151 |
365.54 |
Feb 02 2016 |
6117 |
365.54 |
Jan 26 2016 |
6134 |
365.54 |
Jan 19 2016 |
6142 |
365.54 |
Jan 12 2016 |
5835 |
365.54 |
Jan 05 2016 |
6061 |
365.54 |
Dec 29 2015 |
6068 |
365.54 |
Dec 22 2015 |
6001 |
365.54 |
Dec 15 2015 |
5943 |
365.54 |
Dec 08 2015 |
6039 |
365.54 |
Dec 01 2015 |
5972 |
365.54 |
Nov 24 2015 |
5932 |
365.54 |
Nov 17 2015 |
5735 |
365.54 |
Nov 10 2015 |
5698 |
365.54 |
Nov 03 2015 |
6175 |
372.1 |
Oct 27 2015 |
7797 |
393.06 |
Oct 20 2015 |
6231 |
373.49 |
Oct 13 2015 |
6254 |
377.51 |
Oct 06 2015 |
7922 |
399.35 |
Sep 29 2015 |
7965 |
399.35 |
Sep 22 2015 |
5222 |
398.07 |
Sep 15 2015 |
5778 |
404.32 |
Sep 14 2015 |
8184 |
404.32 |
Sep 07 2015 |
8233 |
404.32 |
Aug 31 2015 |
8189 |
404.32 |
Aug 24 2015 |
8154 |
404.32 |
Aug 17 2015 |
8161 |
404.32 |
Aug 10 2015 |
8164 |
404.32 |
Aug 03 2015 |
8164 |
404.32 |
Jul 27 2015 |
8164 |
404.32 |
Jul 20 2015 |
8164 |
404.32 |
Jul 13 2015 |
8164 |
404.32 |
Jul 06 2015 |
8164 |
404.32 |
Jun 29 2015 |
8164 |
404.32 |
Jun 22 2015 |
8164 |
404.32 |
Jun 15 2015 |
8164 |
404.32 |
Jun 08 2015 |
8234 |
404.32 |
Jun 01 2015 |
8234 |
404.32 |
May 25 2015 |
8234 |
404.32 |
May 18 2015 |
8234 |
404.32 |
May 11 2015 |
8234 |
404.32 |
May 04 2015 |
8234 |
404.32 |
Apr 27 2015 |
8226 |
404.32 |
Apr 20 2015 |
8218 |
404.32 |
Apr 13 2015 |
8217 |
404.32 |
Apr 06 2015 |
8228 |
404.32 |
Mar 30 2015 |
8228 |
404.32 |
Mar 23 2015 |
8240 |
404.32 |
Mar 16 2015 |
8234 |
404.32 |
Mar 09 2015 |
8233 |
404.32 |
Mar 02 2015 |
8225 |
404.32 |
Feb 23 2015 |
8155 |
404.32 |
Feb 16 2015 |
8152 |
404.32 |
Feb 09 2015 |
8162 |
404.32 |
Feb 02 2015 |
8169 |
404.32 |
Jan 26 2015 |
8166 |
404.32 |
Jan 19 2015 |
8156 |
404.32 |
Jan 12 2015 |
8043 |
404.32 |
Jan 05 2015 |
8267 |
404.32 |
Dec 29 2014 |
8262 |
404.32 |
Dec 22 2014 |
8297 |
404.32 |
Dec 15 2014 |
8138 |
404.32 |
Dec 08 2014 |
8189 |
404.32 |
Dec 01 2014 |
8219 |
404.32 |
Nov 24 2014 |
8248 |
404.32 |
Nov 17 2014 |
8289 |
404.32 |
Nov 10 2014 |
8341 |
404.32 |
Nov 03 2014 |
8239 |
404.32 |
Oct 27 2014 |
8303 |
404.32 |
Oct 20 2014 |
9160 |
413.07 |
Oct 13 2014 |
12394 |
448.23 |
Oct 06 2014 |
15069 |
476.33 |
Sep 29 2014 |
15255 |
476.33 |
Sep 22 2014 |
18079 |
502.8 |
Sep 15 2014 |
19351 |
516.45 |
Sep 08 2014 |
19227 |
516.45 |
Sep 01 2014 |
19293 |
516.45 |
Aug 25 2014 |
19321 |
516.45 |
Aug 18 2014 |
19328 |
516.45 |
Aug 11 2014 |
19328 |
516.45 |
Aug 04 2014 |
19328 |
516.45 |
Jul 28 2014 |
19328 |
516.45 |
Jul 21 2014 |
19347 |
516.45 |
Jul 14 2014 |
19347 |
516.45 |
Jul 07 2014 |
19347 |
516.45 |
Jun 30 2014 |
19347 |
516.45 |
Jun 23 2014 |
19347 |
516.45 |
Jun 16 2014 |
19347 |
516.45 |
Jun 09 2014 |
19347 |
516.45 |
Jun 02 2014 |
19347 |
516.45 |
May 26 2014 |
19347 |
516.45 |
May 19 2014 |
19347 |
516.45 |
May 12 2014 |
19349 |
516.45 |
May 05 2014 |
19349 |
516.45 |
Apr 28 2014 |
19350 |
516.45 |
Apr 21 2014 |
19350 |
516.45 |
Apr 14 2014 |
19365 |
516.45 |
Apr 07 2014 |
19365 |
516.45 |
Mar 31 2014 |
19366 |
516.45 |
Mar 24 2014 |
19366 |
516.45 |
Mar 17 2014 |
19366 |
516.45 |
Mar 10 2014 |
19366 |
516.45 |
Mar 03 2014 |
19366 |
516.45 |
Feb 24 2014 |
19359 |
516.45 |
Feb 17 2014 |
19375 |
516.45 |
Feb 10 2014 |
19375 |
516.45 |
Feb 03 2014 |
19365 |
516.45 |
Jan 27 2014 |
19429 |
516.45 |
Jan 20 2014 |
19374 |
516.45 |
Jan 13 2014 |
19187 |
516.45 |
Jan 06 2014 |
19293 |
518.02 |
Dec 30 2013 |
19439 |
518.02 |
Dec 23 2013 |
19210 |
518.02 |
Dec 16 2013 |
19011 |
518.02 |
Dec 09 2013 |
19043 |
518.02 |
Dec 02 2013 |
19246 |
518.02 |
Nov 25 2013 |
20975 |
533.03 |
Nov 18 2013 |
20407 |
525.92 |
Nov 11 2013 |
20444 |
525.92 |
Nov 04 2013 |
21356 |
536.83 |
Oct 28 2013 |
22775 |
554.47 |
Oct 21 2013 |
22267 |
554.47 |
Oct 14 2013 |
22303 |
554.47 |