| Nov 15 2019 |
19369 |
507.6 |
| Nov 08 2019 |
29655 |
653.48 |
| Nov 01 2019 |
29909 |
653.48 |
| Oct 25 2019 |
30140 |
653.48 |
| Oct 18 2019 |
29663 |
653.48 |
| Oct 11 2019 |
30118 |
653.48 |
| Oct 04 2019 |
30219 |
653.48 |
| Sep 27 2019 |
30138 |
653.48 |
| Sep 20 2019 |
29841 |
653.48 |
| Sep 13 2019 |
29631 |
653.48 |
| Sep 06 2019 |
29062 |
653.48 |
| Aug 30 2019 |
29193 |
653.48 |
| Aug 23 2019 |
29203 |
653.48 |
| Aug 16 2019 |
28907 |
653.48 |
| Aug 09 2019 |
28907 |
653.48 |
| Aug 02 2019 |
28922 |
653.48 |
| Jul 26 2019 |
28940 |
653.48 |
| Jul 19 2019 |
28954 |
653.48 |
| Jul 12 2019 |
29007 |
653.48 |
| Jul 05 2019 |
29022 |
653.48 |
| Jun 28 2019 |
29087 |
653.48 |
| Jun 21 2019 |
29119 |
653.48 |
| Jun 14 2019 |
29109 |
653.48 |
| Jun 07 2019 |
29080 |
653.48 |
| May 31 2019 |
29117 |
653.48 |
| May 24 2019 |
29121 |
653.48 |
| May 17 2019 |
29170 |
653.48 |
| May 10 2019 |
29160 |
653.48 |
| May 03 2019 |
29194 |
653.48 |
| Apr 26 2019 |
29189 |
653.48 |
| Apr 19 2019 |
29198 |
653.48 |
| Apr 12 2019 |
29211 |
653.48 |
| Apr 05 2019 |
29211 |
653.48 |
| Mar 29 2019 |
29212 |
653.48 |
| Mar 22 2019 |
29191 |
653.48 |
| Mar 15 2019 |
29201 |
653.48 |
| Mar 08 2019 |
29092 |
653.48 |
| Mar 01 2019 |
29099 |
653.48 |
| Feb 22 2019 |
29089 |
653.48 |
| Feb 15 2019 |
29094 |
653.48 |
| Feb 08 2019 |
29058 |
653.48 |
| Feb 01 2019 |
29085 |
653.48 |
| Jan 25 2019 |
29099 |
653.48 |
| Jan 18 2019 |
28568 |
653.48 |
| Jan 11 2019 |
29318 |
653.48 |
| Jan 04 2019 |
29497 |
653.48 |
| Dec 28 2018 |
29401 |
653.48 |
| Dec 21 2018 |
29181 |
653.48 |
| Dec 14 2018 |
29409 |
653.48 |
| Dec 07 2018 |
29795 |
653.48 |
| Nov 30 2018 |
30251 |
653.48 |
| Nov 23 2018 |
30603 |
653.48 |
| Nov 16 2018 |
34243 |
799.37 |
| Dec 30 2016 |
27031 |
582.53 |
| Dec 23 2016 |
27026 |
582.53 |
| Dec 16 2016 |
27066 |
582.53 |
| Dec 09 2016 |
30166 |
619.78 |
| Dec 02 2016 |
30879 |
619.78 |
| Nov 25 2016 |
30763 |
619.78 |
| Nov 18 2016 |
31373 |
619.78 |
| Nov 11 2016 |
31939 |
619.78 |
| Nov 04 2016 |
32164 |
619.78 |
| Oct 28 2016 |
32534 |
623.98 |
| Oct 21 2016 |
32690 |
623.98 |
| Oct 14 2016 |
32804 |
623.98 |
| Oct 07 2016 |
32609 |
623.98 |
| Sep 30 2016 |
32590 |
623.98 |
| Sep 23 2016 |
32036 |
623.98 |
| Sep 16 2016 |
31500 |
623.98 |
| Sep 09 2016 |
30972 |
623.98 |
| Sep 02 2016 |
30891 |
623.98 |
| Aug 26 2016 |
30934 |
623.98 |
| Aug 19 2016 |
30374 |
623.98 |
| Aug 12 2016 |
30367 |
623.98 |
| Aug 05 2016 |
30388 |
623.98 |
| Jul 29 2016 |
30390 |
623.98 |
| Jul 22 2016 |
30357 |
623.98 |
| Jun 28 2016 |
30359 |
623.98 |
| Jun 21 2016 |
30444 |
623.98 |
| Jun 14 2016 |
30444 |
623.98 |
| Jun 07 2016 |
30446 |
623.98 |
| May 31 2016 |
30453 |
623.98 |
| May 24 2016 |
30453 |
623.98 |
| May 17 2016 |
30426 |
623.98 |
| May 10 2016 |
30427 |
623.98 |
| May 03 2016 |
30433 |
623.98 |
| Apr 26 2016 |
30428 |
623.98 |
| Apr 19 2016 |
30382 |
623.98 |
| Apr 12 2016 |
30450 |
623.98 |
| Apr 05 2016 |
30450 |
623.98 |
| Mar 29 2016 |
30450 |
623.98 |
| Mar 22 2016 |
30429 |
623.98 |
| Mar 15 2016 |
30430 |
623.98 |
| Mar 08 2016 |
30454 |
623.98 |
| Mar 01 2016 |
30449 |
623.98 |
| Feb 23 2016 |
30445 |
623.98 |
| Feb 16 2016 |
30358 |
623.98 |
| Feb 09 2016 |
30358 |
623.98 |
| Feb 02 2016 |
30294 |
623.98 |
| Jan 26 2016 |
30338 |
623.98 |
| Jan 19 2016 |
30353 |
623.98 |
| Jan 12 2016 |
29923 |
623.98 |
| Jan 05 2016 |
30401 |
623.98 |
| Dec 29 2015 |
31924 |
644.71 |
| Dec 22 2015 |
31692 |
644.71 |
| Dec 15 2015 |
30693 |
632.39 |
| Dec 08 2015 |
31054 |
632.39 |
| Dec 01 2015 |
31210 |
632.39 |
| Nov 24 2015 |
30926 |
632.39 |
| Nov 17 2015 |
30592 |
632.39 |
| Nov 10 2015 |
30704 |
632.39 |
| Sep 29 2014 |
31591 |
671.76 |
| Sep 22 2014 |
31745 |
671.76 |
| Sep 15 2014 |
31374 |
671.76 |
| Sep 08 2014 |
30988 |
671.76 |
| Sep 01 2014 |
31104 |
671.76 |
| Aug 25 2014 |
31160 |
671.76 |
| Aug 18 2014 |
31180 |
671.76 |
| Aug 11 2014 |
31179 |
671.76 |
| Aug 04 2014 |
31179 |
671.76 |
| Jul 28 2014 |
31179 |
671.76 |
| Jul 21 2014 |
31197 |
671.76 |
| Jul 14 2014 |
31198 |
671.76 |
| Jul 07 2014 |
31198 |
671.76 |
| Jun 30 2014 |
31198 |
671.76 |
| Jun 23 2014 |
31198 |
671.76 |
| Jun 16 2014 |
31198 |
671.76 |
| Jun 09 2014 |
31198 |
671.76 |
| Jun 02 2014 |
31198 |
671.76 |
| May 26 2014 |
31198 |
671.76 |
| May 19 2014 |
31198 |
671.76 |
| May 12 2014 |
31199 |
671.76 |
| May 05 2014 |
31199 |
671.76 |
| Apr 28 2014 |
31200 |
671.76 |
| Apr 21 2014 |
31200 |
671.76 |
| Apr 14 2014 |
31205 |
671.76 |
| Apr 07 2014 |
31205 |
671.76 |
| Mar 31 2014 |
31206 |
671.76 |
| Mar 24 2014 |
31206 |
671.76 |
| Mar 17 2014 |
31206 |
671.76 |
| Mar 10 2014 |
31205 |
671.76 |
| Mar 03 2014 |
31205 |
671.76 |
| Feb 24 2014 |
31199 |
671.76 |
| Feb 17 2014 |
31220 |
671.76 |
| Feb 10 2014 |
31218 |
671.76 |
| Feb 03 2014 |
31215 |
671.76 |
| Jan 27 2014 |
31272 |
671.76 |
| Jan 20 2014 |
31201 |
671.76 |
| Jan 13 2014 |
31026 |
671.76 |
| Jan 06 2014 |
30963 |
671.76 |
| Dec 30 2013 |
31155 |
671.76 |
| Dec 23 2013 |
30948 |
671.76 |
| Dec 16 2013 |
30681 |
671.76 |
| Dec 09 2013 |
30730 |
671.76 |
| Dec 02 2013 |
31046 |
671.76 |
| Nov 25 2013 |
31547 |
671.76 |
| Nov 18 2013 |
31530 |
671.76 |
| Nov 11 2013 |
31650 |
671.76 |
| Nov 04 2013 |
31529 |
671.76 |
| Oct 28 2013 |
31145 |
671.76 |
| Oct 21 2013 |
30372 |
671.76 |
| Oct 14 2013 |
30405 |
671.76 |
