Oct 07 2016 |
14991 |
451.46 |
Sep 30 2016 |
14959 |
451.46 |
Sep 23 2016 |
14704 |
451.46 |
Sep 16 2016 |
14382 |
451.46 |
Sep 09 2016 |
14295 |
451.46 |
Sep 02 2016 |
14261 |
451.46 |
Aug 26 2016 |
14292 |
451.46 |
Aug 19 2016 |
13986 |
451.46 |
Aug 12 2016 |
13975 |
451.46 |
Aug 05 2016 |
13992 |
451.46 |
Jul 29 2016 |
13993 |
451.46 |
Jul 22 2016 |
13972 |
451.46 |
Jun 28 2016 |
13973 |
451.46 |
Jun 21 2016 |
14027 |
451.46 |
Jun 14 2016 |
14027 |
451.46 |
Jun 07 2016 |
14028 |
451.46 |
May 31 2016 |
14035 |
451.46 |
May 24 2016 |
14035 |
451.46 |
May 17 2016 |
14022 |
451.46 |
May 10 2016 |
14022 |
451.46 |
May 03 2016 |
14023 |
451.46 |
Apr 26 2016 |
14023 |
451.46 |
Apr 19 2016 |
14009 |
451.46 |
Apr 12 2016 |
14045 |
451.46 |
Apr 05 2016 |
14045 |
451.46 |
Mar 29 2016 |
14045 |
451.46 |
Mar 22 2016 |
14036 |
451.46 |
Mar 15 2016 |
14034 |
451.46 |
Mar 08 2016 |
14048 |
451.46 |
Mar 01 2016 |
14044 |
451.46 |
Feb 23 2016 |
14039 |
451.46 |
Feb 16 2016 |
13985 |
451.46 |
Feb 09 2016 |
13985 |
451.46 |
Feb 02 2016 |
13930 |
451.46 |
Jan 26 2016 |
13963 |
451.46 |
Jan 19 2016 |
13976 |
451.46 |
Jan 12 2016 |
13560 |
451.46 |
Jan 05 2016 |
13915 |
451.46 |
Dec 29 2015 |
13926 |
451.46 |
Dec 22 2015 |
13789 |
451.46 |
Dec 15 2015 |
13688 |
451.46 |
Dec 08 2015 |
13885 |
451.46 |
Dec 01 2015 |
13859 |
451.46 |
Nov 24 2015 |
13728 |
451.46 |
Nov 17 2015 |
13451 |
451.46 |
Nov 10 2015 |
13428 |
451.46 |
Nov 03 2015 |
13471 |
451.46 |
Oct 27 2015 |
14617 |
462.19 |
Oct 20 2015 |
17359 |
488.35 |
Oct 13 2015 |
17666 |
496.79 |
Oct 06 2015 |
18800 |
508.13 |
Sep 29 2015 |
18892 |
508.13 |
Sep 22 2015 |
31766 |
508.13 |
Sep 15 2015 |
32525 |
508.13 |
Sep 14 2015 |
18228 |
508.13 |
Sep 07 2015 |
18200 |
508.13 |
Aug 31 2015 |
20881 |
535.44 |
Aug 24 2015 |
20795 |
535.44 |
Aug 17 2015 |
20827 |
535.44 |
Aug 10 2015 |
20838 |
535.44 |
Aug 03 2015 |
20837 |
535.44 |
Jul 27 2015 |
20837 |
535.44 |
Jul 20 2015 |
20836 |
535.44 |
Jul 13 2015 |
20836 |
535.44 |
Jul 06 2015 |
20836 |
535.44 |
Jun 29 2015 |
20836 |
535.44 |
Jun 22 2015 |
20836 |
535.44 |
Jun 15 2015 |
20836 |
535.44 |
Jun 08 2015 |
20979 |
535.44 |
Jun 01 2015 |
20979 |
535.44 |
May 25 2015 |
20979 |
535.44 |
May 18 2015 |
20979 |
535.44 |
May 11 2015 |
20979 |
535.44 |
May 04 2015 |
20979 |
535.44 |
Apr 27 2015 |
20956 |
535.44 |
Apr 20 2015 |
20943 |
535.44 |
Apr 13 2015 |
20942 |
535.44 |
Apr 06 2015 |
20976 |
535.44 |
Mar 30 2015 |
20976 |
535.44 |
Mar 23 2015 |
20998 |
535.44 |
Mar 16 2015 |
20985 |
535.44 |
Mar 09 2015 |
20984 |
535.44 |
Mar 02 2015 |
20972 |
535.44 |
Feb 23 2015 |
20831 |
535.44 |
Feb 16 2015 |
20799 |
535.44 |
Feb 09 2015 |
20809 |
535.44 |
Feb 02 2015 |
20820 |
535.44 |
Jan 26 2015 |
20809 |
535.44 |
Jan 19 2015 |
20790 |
535.44 |
Jan 12 2015 |
20656 |
535.44 |
Jan 05 2015 |
20960 |
535.44 |
Dec 29 2014 |
20972 |
535.44 |
Dec 22 2014 |
21015 |
535.44 |
Dec 15 2014 |
20705 |
535.44 |
Dec 08 2014 |
20883 |
535.44 |
Dec 01 2014 |
21028 |
535.44 |
Nov 24 2014 |
21052 |
535.44 |
Nov 17 2014 |
21267 |
535.44 |
Nov 10 2014 |
21455 |
535.44 |
Nov 03 2014 |
20228 |
524.37 |
Oct 27 2014 |
17595 |
498.8 |
Oct 20 2014 |
21300 |
533.02 |
Oct 13 2014 |
19114 |
512.52 |
Oct 06 2014 |
18810 |
512.52 |
Sep 29 2014 |
15373 |
477.37 |
Sep 22 2014 |
15477 |
477.37 |
Sep 15 2014 |
15368 |
477.37 |
Sep 08 2014 |
15577 |
479.83 |
Sep 01 2014 |
15629 |
479.83 |
Aug 25 2014 |
15644 |
479.83 |
Aug 18 2014 |
15649 |
479.83 |
Aug 11 2014 |
15649 |
479.83 |
Aug 04 2014 |
15649 |
479.83 |
Jul 28 2014 |
15649 |
479.83 |
Jul 21 2014 |
15668 |
479.83 |
Jul 14 2014 |
15668 |
479.83 |
Jul 07 2014 |
15668 |
479.83 |
Jun 30 2014 |
15668 |
479.83 |
Jun 23 2014 |
15668 |
479.83 |
Jun 16 2014 |
15668 |
479.83 |
Jun 09 2014 |
15668 |
479.83 |
Jun 02 2014 |
15668 |
479.83 |
May 26 2014 |
15668 |
479.83 |
May 19 2014 |
15668 |
479.83 |
May 12 2014 |
15669 |
479.83 |
May 05 2014 |
15669 |
479.83 |
Apr 28 2014 |
15670 |
479.83 |
Apr 21 2014 |
15670 |
479.83 |
Apr 14 2014 |
15690 |
479.83 |
Apr 07 2014 |
15690 |
479.83 |
Mar 31 2014 |
15691 |
479.83 |
Mar 24 2014 |
15691 |
479.83 |
Mar 17 2014 |
15691 |
479.83 |
Mar 10 2014 |
15691 |
479.83 |
Mar 03 2014 |
15691 |
479.83 |
Feb 24 2014 |
15686 |
479.83 |
Feb 17 2014 |
15701 |
479.83 |
Feb 10 2014 |
15700 |
479.83 |
Feb 03 2014 |
15688 |
479.83 |
Jan 27 2014 |
15755 |
479.83 |
Jan 20 2014 |
15715 |
479.83 |
Jan 13 2014 |
15524 |
479.83 |
Jan 06 2014 |
15497 |
479.83 |
Dec 30 2013 |
15631 |
479.83 |
Dec 23 2013 |
15414 |
479.83 |
Dec 16 2013 |
15243 |
479.83 |
Dec 09 2013 |
15262 |
479.83 |
Dec 02 2013 |
15473 |
479.83 |
Nov 25 2013 |
15726 |
479.83 |
Nov 18 2013 |
15841 |
479.83 |
Nov 11 2013 |
17376 |
495.41 |
Nov 04 2013 |
13176 |
455.89 |
Oct 28 2013 |
13079 |
455.89 |
Oct 21 2013 |
15406 |
481.24 |
Oct 14 2013 |
15380 |
481.24 |