| Sep 21 2018 |
3461 |
307.59 |
| Sep 14 2018 |
3410 |
307.59 |
| Sep 07 2018 |
3412 |
307.59 |
| Aug 31 2018 |
3393 |
307.59 |
| Aug 24 2018 |
3393 |
307.59 |
| Aug 17 2018 |
3400 |
307.59 |
| Aug 10 2018 |
3403 |
307.59 |
| Aug 03 2018 |
3409 |
307.59 |
| Jul 27 2018 |
3415 |
307.59 |
| Jul 20 2018 |
3416 |
307.59 |
| Jul 13 2018 |
3415 |
307.59 |
| Jul 06 2018 |
3410 |
307.59 |
| Jun 29 2018 |
3439 |
307.59 |
| Jun 22 2018 |
3439 |
307.59 |
| Jun 15 2018 |
3442 |
307.59 |
| Jun 08 2018 |
3453 |
307.59 |
| Jun 01 2018 |
3452 |
307.59 |
| May 25 2018 |
3470 |
307.59 |
| May 18 2018 |
3470 |
307.59 |
| May 11 2018 |
3480 |
307.59 |
| May 04 2018 |
3513 |
307.59 |
| Apr 27 2018 |
3512 |
307.59 |
| Apr 20 2018 |
3525 |
307.59 |
| Apr 13 2018 |
3524 |
307.59 |
| Apr 06 2018 |
3524 |
307.59 |
| Mar 30 2018 |
3523 |
307.59 |
| Mar 23 2018 |
3523 |
307.59 |
| Mar 16 2018 |
3520 |
307.59 |
| Mar 09 2018 |
3520 |
307.59 |
| Mar 02 2018 |
3520 |
307.59 |
| Feb 23 2018 |
3517 |
307.59 |
| Feb 16 2018 |
3520 |
307.59 |
| Feb 09 2018 |
3518 |
307.59 |
| Feb 02 2018 |
3533 |
307.59 |
| Jan 26 2018 |
3547 |
307.59 |
| Jan 19 2018 |
3551 |
307.59 |
| Jan 12 2018 |
3346 |
307.59 |
| Jan 05 2018 |
3490 |
307.59 |
| Dec 29 2017 |
3496 |
307.59 |
| Dec 22 2017 |
3502 |
307.59 |
| Dec 15 2017 |
3482 |
307.59 |
| Dec 08 2017 |
3155 |
297.81 |
| Dec 01 2017 |
3010 |
293.09 |
| Nov 24 2017 |
3005 |
293.09 |
| Nov 17 2017 |
2978 |
293.09 |
| Nov 10 2017 |
2797 |
286.45 |
| Nov 03 2017 |
2689 |
284.15 |
| Oct 27 2017 |
2430 |
278.39 |
| Oct 20 2017 |
2292 |
274.01 |
| Oct 13 2017 |
2052 |
267.04 |
| Oct 06 2017 |
2001 |
267.04 |
| Sep 29 2017 |
1982 |
267.04 |
| Sep 22 2017 |
1958 |
265.96 |
| Sep 15 2017 |
1887 |
263.23 |
| Sep 08 2017 |
1863 |
263.23 |
| Sep 01 2017 |
1885 |
263.23 |
| Aug 25 2017 |
1891 |
263.23 |
| Aug 18 2017 |
1892 |
263.23 |
| Aug 11 2017 |
1896 |
263.23 |
| Aug 04 2017 |
1902 |
263.23 |
| Jul 28 2017 |
1903 |
263.23 |
| Jul 21 2017 |
1909 |
263.23 |
| Jul 14 2017 |
1916 |
263.23 |
| Jul 07 2017 |
1916 |
263.23 |
| Jun 30 2017 |
1921 |
263.23 |
| Jun 23 2017 |
1921 |
263.23 |
| Jun 16 2017 |
1933 |
263.23 |
| Jun 09 2017 |
1930 |
263.23 |
| Jun 02 2017 |
1932 |
263.23 |
| May 26 2017 |
1874 |
263.23 |
| May 19 2017 |
1890 |
263.23 |
| May 12 2017 |
1871 |
263.23 |
| May 05 2017 |
1871 |
263.23 |
| Apr 28 2017 |
1867 |
263.23 |
| Apr 21 2017 |
1863 |
263.23 |
| Apr 14 2017 |
1865 |
263.23 |
| Apr 07 2017 |
1865 |
263.23 |
| Mar 31 2017 |
1865 |
263.23 |
| Mar 24 2017 |
1865 |
263.23 |
| Mar 17 2017 |
1864 |
263.23 |
| Mar 10 2017 |
1870 |
263.23 |
| Mar 03 2017 |
1870 |
263.23 |
| Feb 24 2017 |
1868 |
263.23 |
| Feb 17 2017 |
1871 |
263.23 |
| Feb 10 2017 |
1877 |
263.23 |
| Feb 03 2017 |
1875 |
263.23 |
| Jan 27 2017 |
1882 |
263.23 |
| Jan 20 2017 |
1884 |
263.23 |
| Jan 13 2017 |
1889 |
263.23 |
| Jan 06 2017 |
1962 |
263.23 |
| Dec 30 2016 |
1987 |
263.23 |
| Dec 23 2016 |
1989 |
263.23 |
| Dec 16 2016 |
1980 |
263.23 |
| Dec 09 2016 |
1956 |
263.23 |
| Dec 02 2016 |
1965 |
263.23 |
| Nov 25 2016 |
1976 |
263.23 |
| Nov 18 2016 |
1950 |
263.23 |
| Nov 11 2016 |
2026 |
264.9 |
| Nov 04 2016 |
2025 |
264.9 |
| Oct 28 2016 |
1992 |
264.9 |
| Oct 21 2016 |
2422 |
277.11 |
| Oct 14 2016 |
2358 |
275.67 |
| Oct 07 2016 |
2437 |
275.67 |
| Sep 30 2016 |
2392 |
275.67 |
| Sep 23 2016 |
2469 |
279.96 |
| Sep 16 2016 |
2847 |
293.13 |
| Sep 09 2016 |
2877 |
293.13 |
| Sep 02 2016 |
2834 |
293.13 |
| Aug 26 2016 |
2843 |
293.13 |
| Aug 19 2016 |
2730 |
293.13 |
| Aug 12 2016 |
2727 |
293.13 |
| Aug 05 2016 |
2740 |
293.13 |
| Jul 29 2016 |
2740 |
293.13 |
| Jul 22 2016 |
2735 |
293.13 |
| Jun 28 2016 |
2735 |
293.13 |
| Jun 21 2016 |
2742 |
293.13 |
| Jun 14 2016 |
2742 |
293.13 |
| Jun 07 2016 |
2742 |
293.13 |
| May 31 2016 |
2742 |
293.13 |
| May 24 2016 |
2742 |
293.13 |
| May 17 2016 |
2740 |
293.13 |
| May 10 2016 |
2740 |
293.13 |
| May 03 2016 |
2740 |
293.13 |
| Apr 26 2016 |
2740 |
293.13 |
| Apr 19 2016 |
2736 |
293.13 |
| Apr 12 2016 |
2742 |
293.13 |
| Apr 05 2016 |
2742 |
293.13 |
| Mar 29 2016 |
2742 |
293.13 |
| Mar 22 2016 |
2742 |
293.13 |
| Mar 15 2016 |
2741 |
293.13 |
| Mar 08 2016 |
2744 |
293.13 |
| Mar 01 2016 |
2744 |
293.13 |
| Feb 23 2016 |
2739 |
293.13 |
| Feb 16 2016 |
2727 |
293.13 |
| Feb 09 2016 |
2727 |
293.13 |
| Feb 02 2016 |
2700 |
293.13 |
| Jan 26 2016 |
2709 |
293.13 |
| Jan 19 2016 |
2714 |
293.13 |
| Jan 12 2016 |
2512 |
293.13 |
| Jan 05 2016 |
2642 |
293.13 |
| Dec 29 2015 |
2641 |
293.13 |
| Dec 22 2015 |
2598 |
293.13 |
| Dec 15 2015 |
2549 |
293.13 |
| Dec 08 2015 |
2592 |
292.5 |
| Dec 01 2015 |
2823 |
302.89 |
| Nov 24 2015 |
2826 |
302.89 |
| Nov 17 2015 |
2662 |
302.89 |
| Nov 10 2015 |
2648 |
302.89 |
| Nov 03 2015 |
2748 |
305.49 |
| Oct 27 2015 |
3004 |
311.93 |
| Oct 20 2015 |
3208 |
318.54 |
| Oct 13 2015 |
3004 |
317.02 |
| Oct 06 2015 |
3072 |
317.02 |
| Sep 29 2015 |
3102 |
317.02 |
| Sep 22 2015 |
23047 |
317.02 |
| Sep 15 2015 |
22471 |
317.02 |
| Sep 14 2015 |
3024 |
317.02 |
| Sep 07 2015 |
3032 |
316.65 |
| Aug 31 2015 |
3002 |
316.65 |
| Aug 24 2015 |
2980 |
316.65 |
| Aug 17 2015 |
2983 |
316.65 |
| Aug 10 2015 |
2987 |
316.65 |
| Aug 03 2015 |
2987 |
316.65 |
| Jul 27 2015 |
2987 |
316.65 |
| Jul 20 2015 |
2987 |
316.65 |
| Jul 13 2015 |
2987 |
316.65 |
| Jul 06 2015 |
2987 |
316.65 |
| Jun 29 2015 |
2987 |
316.65 |
| Jun 22 2015 |
2987 |
316.65 |
| Jun 15 2015 |
2987 |
316.65 |
| Jun 08 2015 |
3022 |
316.65 |
| Jun 01 2015 |
3022 |
316.65 |
| May 25 2015 |
3022 |
316.65 |
| May 18 2015 |
3022 |
316.65 |
| May 11 2015 |
3022 |
316.65 |
| May 04 2015 |
3022 |
316.65 |
| Apr 27 2015 |
3021 |
316.65 |
| Apr 20 2015 |
3017 |
316.65 |
| Apr 13 2015 |
3017 |
316.65 |
| Apr 06 2015 |
3021 |
316.65 |
| Mar 30 2015 |
3021 |
316.65 |
| Mar 23 2015 |
3026 |
316.65 |
| Mar 16 2015 |
3024 |
316.65 |
| Mar 09 2015 |
3024 |
316.65 |
| Mar 02 2015 |
3022 |
316.65 |
| Feb 23 2015 |
2987 |
316.65 |
| Feb 16 2015 |
2988 |
316.65 |
| Feb 09 2015 |
2995 |
316.65 |
| Feb 02 2015 |
3001 |
316.65 |
| Jan 26 2015 |
2999 |
316.65 |
| Jan 19 2015 |
2983 |
316.65 |
| Jan 12 2015 |
2918 |
316.65 |
| Jan 05 2015 |
2740 |
308.42 |
| Dec 29 2014 |
2713 |
308.42 |
| Dec 22 2014 |
2726 |
308.42 |
| Dec 15 2014 |
2664 |
308.61 |
| Dec 08 2014 |
2656 |
308.61 |
| Dec 01 2014 |
2718 |
308.61 |
| Nov 24 2014 |
2767 |
308.61 |
| Nov 17 2014 |
2767 |
308.61 |
| Nov 10 2014 |
2776 |
308.61 |
| Nov 03 2014 |
2997 |
315.62 |
| Oct 27 2014 |
3175 |
319.53 |
| Oct 20 2014 |
3456 |
325.82 |
| Oct 13 2014 |
3417 |
325.82 |
| Oct 06 2014 |
3430 |
325.82 |
| Sep 29 2014 |
3455 |
325.82 |
| Sep 22 2014 |
3460 |
325.82 |
| Sep 15 2014 |
4030 |
338.48 |
| Sep 08 2014 |
4064 |
338.48 |
| Sep 01 2014 |
4086 |
338.48 |
| Aug 25 2014 |
4088 |
338.48 |
| Aug 18 2014 |
4092 |
338.48 |
| Aug 11 2014 |
4092 |
338.48 |
| Aug 04 2014 |
4092 |
338.48 |
| Jul 28 2014 |
4092 |
338.48 |
| Jul 21 2014 |
4099 |
338.48 |
| Jul 14 2014 |
4099 |
338.48 |
| Jul 07 2014 |
4099 |
338.48 |
| Jun 30 2014 |
4099 |
338.48 |
| Jun 23 2014 |
4098 |
338.48 |
| Jun 16 2014 |
4098 |
338.48 |
| Jun 09 2014 |
4098 |
338.48 |
| Jun 02 2014 |
4098 |
338.48 |
| May 26 2014 |
4098 |
338.48 |
| May 19 2014 |
4098 |
338.48 |
| May 12 2014 |
4098 |
338.48 |
| May 05 2014 |
4098 |
338.48 |
| Apr 28 2014 |
4099 |
338.48 |
| Apr 21 2014 |
4099 |
338.48 |
| Apr 14 2014 |
4107 |
338.48 |
| Apr 07 2014 |
4107 |
338.48 |
| Mar 31 2014 |
4108 |
338.48 |
| Mar 24 2014 |
4108 |
338.48 |
| Mar 17 2014 |
4108 |
338.48 |
| Mar 10 2014 |
4108 |
338.48 |
| Mar 03 2014 |
4108 |
338.48 |
| Feb 24 2014 |
4106 |
338.48 |
| Feb 17 2014 |
4109 |
338.48 |
| Feb 10 2014 |
4108 |
338.48 |
| Feb 03 2014 |
4100 |
338.48 |
| Jan 27 2014 |
4146 |
338.48 |
| Jan 20 2014 |
4125 |
338.48 |
| Jan 13 2014 |
4019 |
338.48 |
| Jan 06 2014 |
5438 |
364.76 |
| Dec 30 2013 |
5507 |
364.76 |
| Dec 23 2013 |
5347 |
364.76 |
| Dec 16 2013 |
6275 |
379.26 |
| Dec 09 2013 |
8484 |
408.91 |
| Dec 02 2013 |
9069 |
414.02 |
| Nov 25 2013 |
9228 |
414.02 |
| Nov 18 2013 |
9994 |
421.53 |
| Nov 11 2013 |
7627 |
394.42 |
| Nov 04 2013 |
8556 |
407.23 |
| Oct 28 2013 |
9952 |
423.45 |
| Oct 21 2013 |
9760 |
423.45 |
| Oct 14 2013 |
9710 |
423.45 |
