| Oct 06 2014 |
22176 |
547.48 |
| Sep 29 2014 |
20128 |
523.23 |
| Sep 22 2014 |
20168 |
523.23 |
| Sep 15 2014 |
19971 |
523.23 |
| Sep 08 2014 |
19830 |
523.23 |
| Sep 01 2014 |
19908 |
523.23 |
| Aug 25 2014 |
19938 |
523.23 |
| Aug 18 2014 |
19946 |
523.23 |
| Aug 11 2014 |
19946 |
523.23 |
| Aug 04 2014 |
19946 |
523.23 |
| Jul 28 2014 |
19946 |
523.23 |
| Jul 21 2014 |
19965 |
523.23 |
| Jul 14 2014 |
19965 |
523.23 |
| Jul 07 2014 |
19965 |
523.23 |
| Jun 30 2014 |
19965 |
523.23 |
| Jun 23 2014 |
19965 |
523.23 |
| Jun 16 2014 |
19965 |
523.23 |
| Jun 09 2014 |
19965 |
523.23 |
| Jun 02 2014 |
19965 |
523.23 |
| May 26 2014 |
19965 |
523.23 |
| May 19 2014 |
19965 |
523.23 |
| May 12 2014 |
19967 |
523.23 |
| May 05 2014 |
19967 |
523.23 |
| Apr 28 2014 |
19968 |
523.23 |
| Apr 21 2014 |
19968 |
523.23 |
| Apr 14 2014 |
19982 |
523.23 |
| Apr 07 2014 |
19982 |
523.23 |
| Mar 31 2014 |
19983 |
523.23 |
| Mar 24 2014 |
19983 |
523.23 |
| Mar 17 2014 |
19983 |
523.23 |
| Mar 10 2014 |
19982 |
523.23 |
| Mar 03 2014 |
19982 |
523.23 |
| Feb 24 2014 |
19975 |
523.23 |
| Feb 17 2014 |
19990 |
523.23 |
| Feb 10 2014 |
19989 |
523.23 |
| Feb 03 2014 |
19980 |
523.23 |
| Jan 27 2014 |
20043 |
523.23 |
| Jan 20 2014 |
19988 |
523.23 |
| Jan 13 2014 |
19794 |
523.23 |
| Jan 06 2014 |
19746 |
523.23 |
| Dec 30 2013 |
19885 |
523.23 |
| Dec 23 2013 |
19673 |
523.23 |
| Dec 16 2013 |
19473 |
523.23 |
| Dec 09 2013 |
19499 |
523.23 |
| Dec 02 2013 |
19703 |
523.23 |
| Nov 25 2013 |
20028 |
523.23 |
| Nov 18 2013 |
20150 |
523.23 |
| Nov 11 2013 |
20184 |
523.23 |
| Nov 04 2013 |
20026 |
523.23 |
| Oct 28 2013 |
19869 |
523.23 |
| Oct 21 2013 |
19452 |
523.23 |
| Oct 14 2013 |
18306 |
511.11 |
