| Sep 29 2014 |
33356 |
804.44 |
| Sep 22 2014 |
33523 |
804.44 |
| Sep 15 2014 |
33075 |
804.44 |
| Sep 08 2014 |
32678 |
804.44 |
| Sep 01 2014 |
32779 |
804.44 |
| Aug 25 2014 |
32833 |
804.44 |
| Aug 18 2014 |
32852 |
804.44 |
| Aug 11 2014 |
32851 |
804.44 |
| Aug 04 2014 |
32851 |
804.44 |
| Jul 28 2014 |
32851 |
804.44 |
| Jul 21 2014 |
32869 |
804.44 |
| Jul 14 2014 |
32870 |
804.44 |
| Jul 07 2014 |
32870 |
804.44 |
| Jun 30 2014 |
32870 |
804.44 |
| Jun 23 2014 |
32870 |
804.44 |
| Jun 16 2014 |
32870 |
804.44 |
| Jun 09 2014 |
32870 |
804.44 |
| Jun 02 2014 |
32870 |
804.44 |
| May 26 2014 |
32870 |
804.44 |
| May 19 2014 |
32870 |
804.44 |
| May 12 2014 |
32871 |
804.44 |
| May 05 2014 |
32871 |
804.44 |
| Apr 28 2014 |
32872 |
804.44 |
| Apr 21 2014 |
32872 |
804.44 |
| Apr 14 2014 |
32873 |
804.44 |
| Apr 07 2014 |
32873 |
804.44 |
| Mar 31 2014 |
32874 |
804.44 |
| Mar 24 2014 |
32874 |
804.44 |
| Mar 17 2014 |
32874 |
804.44 |
| Mar 10 2014 |
32873 |
804.44 |
| Mar 03 2014 |
32873 |
804.44 |
| Feb 24 2014 |
32867 |
804.44 |
| Feb 17 2014 |
32888 |
804.44 |
| Feb 10 2014 |
32886 |
804.44 |
| Feb 03 2014 |
32883 |
804.44 |
| Jan 27 2014 |
32935 |
804.44 |
| Jan 20 2014 |
32861 |
804.44 |
| Jan 13 2014 |
32675 |
804.44 |
| Jan 06 2014 |
32617 |
804.44 |
| Dec 30 2013 |
32818 |
804.44 |
| Dec 23 2013 |
32612 |
804.44 |
| Dec 16 2013 |
32324 |
804.44 |
| Dec 09 2013 |
32381 |
804.44 |
| Dec 02 2013 |
32732 |
804.44 |
| Nov 25 2013 |
33274 |
804.44 |
| Nov 18 2013 |
33246 |
804.44 |
| Nov 11 2013 |
33328 |
804.44 |
| Nov 04 2013 |
33224 |
804.44 |
| Oct 28 2013 |
32833 |
804.44 |
| Oct 21 2013 |
32036 |
804.44 |
| Oct 14 2013 |
32102 |
804.44 |
