| Sep 29 2014 |
14190 |
465.86 |
| Sep 22 2014 |
14295 |
465.86 |
| Sep 15 2014 |
14189 |
465.86 |
| Sep 08 2014 |
14126 |
465.86 |
| Sep 01 2014 |
14203 |
465.86 |
| Aug 25 2014 |
14218 |
465.86 |
| Aug 18 2014 |
14225 |
465.86 |
| Aug 11 2014 |
14225 |
465.86 |
| Aug 04 2014 |
14225 |
465.86 |
| Jul 28 2014 |
14225 |
465.86 |
| Jul 21 2014 |
14244 |
465.86 |
| Jul 14 2014 |
14244 |
465.86 |
| Jul 07 2014 |
14244 |
465.86 |
| Jun 30 2014 |
14244 |
465.86 |
| Jun 23 2014 |
14244 |
465.86 |
| Jun 16 2014 |
14244 |
465.86 |
| Jun 09 2014 |
14244 |
465.86 |
| Jun 02 2014 |
14244 |
465.86 |
| May 26 2014 |
14244 |
465.86 |
| May 19 2014 |
14244 |
465.86 |
| May 12 2014 |
14244 |
465.86 |
| May 05 2014 |
14244 |
465.86 |
| Apr 28 2014 |
14245 |
465.86 |
| Apr 21 2014 |
14245 |
465.86 |
| Apr 14 2014 |
14269 |
465.86 |
| Apr 07 2014 |
14269 |
465.86 |
| Mar 31 2014 |
14270 |
465.86 |
| Mar 24 2014 |
14270 |
465.86 |
| Mar 17 2014 |
14270 |
465.86 |
| Mar 10 2014 |
14270 |
465.86 |
| Mar 03 2014 |
14270 |
465.86 |
| Feb 24 2014 |
14264 |
465.86 |
| Feb 17 2014 |
14278 |
465.86 |
| Feb 10 2014 |
14277 |
465.86 |
| Feb 03 2014 |
14265 |
465.86 |
| Jan 27 2014 |
14327 |
465.86 |
| Jan 20 2014 |
14288 |
465.86 |
| Jan 13 2014 |
14105 |
465.86 |
| Jan 06 2014 |
14059 |
465.86 |
| Dec 30 2013 |
14186 |
465.86 |
| Dec 23 2013 |
13985 |
465.86 |
| Dec 16 2013 |
13808 |
465.86 |
| Dec 09 2013 |
13848 |
465.86 |
| Dec 02 2013 |
14053 |
465.86 |
| Nov 25 2013 |
14265 |
465.86 |
| Nov 18 2013 |
14354 |
465.86 |
| Nov 11 2013 |
14322 |
465.86 |
| Nov 04 2013 |
14225 |
465.86 |
| Oct 28 2013 |
14132 |
465.86 |
| Oct 21 2013 |
13876 |
465.86 |
| Oct 14 2013 |
13801 |
465.86 |
