| Nov 18 2021 |
2631 |
363.79 |
| Nov 11 2021 |
2655 |
363.79 |
| Nov 04 2021 |
5233 |
439.18 |
| Oct 28 2021 |
7178 |
456.7 |
| Oct 21 2021 |
7715 |
473.36 |
| Oct 14 2021 |
7839 |
473.36 |
| Oct 07 2021 |
7641 |
468.73 |
| Sep 30 2021 |
7786 |
468.73 |
| Sep 23 2021 |
7972 |
468.73 |
| Sep 16 2021 |
7758 |
458.15 |
| Sep 09 2021 |
7872 |
458.15 |
| Sep 02 2021 |
8020 |
458.15 |
| Aug 26 2021 |
8036 |
458.15 |
| Aug 19 2021 |
8048 |
458.15 |
| Aug 12 2021 |
8067 |
458.15 |
| Aug 05 2021 |
8081 |
458.15 |
| Jul 29 2021 |
8087 |
458.15 |
| Jun 03 2021 |
8678 |
458.15 |
| Nov 20 2020 |
3995 |
363.79 |
| Nov 13 2020 |
4258 |
363.79 |
| Nov 06 2020 |
8244 |
439.18 |
| Oct 30 2020 |
9918 |
456.7 |
| Oct 23 2020 |
11731 |
473.36 |
| Oct 16 2020 |
12362 |
473.36 |
| Oct 09 2020 |
13366 |
478.82 |
| Oct 02 2020 |
13840 |
478.82 |
| Sep 25 2020 |
14167 |
478.82 |
| Sep 18 2020 |
13562 |
466.48 |
| Sep 11 2020 |
13802 |
466.48 |
| Sep 04 2020 |
14048 |
466.48 |
| Aug 28 2020 |
13781 |
462.28 |
| Aug 21 2020 |
13829 |
462.28 |
| Aug 14 2020 |
13844 |
462.28 |
| Aug 07 2020 |
13963 |
462.28 |
| Jul 31 2020 |
14019 |
462.28 |
| Jul 24 2020 |
14019 |
462.28 |
| Jul 17 2020 |
14040 |
462.28 |
| Jul 10 2020 |
14073 |
462.28 |
| Jul 03 2020 |
14138 |
462.28 |
| Jun 26 2020 |
14138 |
462.28 |
| Jun 19 2020 |
14138 |
462.28 |
| Jun 12 2020 |
14147 |
462.28 |
| Jun 05 2020 |
14169 |
462.28 |
| May 29 2020 |
14188 |
462.28 |
| May 22 2020 |
14235 |
462.28 |
| May 15 2020 |
14235 |
462.28 |
| May 08 2020 |
14240 |
462.28 |
| May 01 2020 |
14247 |
462.28 |
| Apr 24 2020 |
14295 |
462.28 |
| Apr 17 2020 |
14295 |
462.28 |
| Apr 10 2020 |
14295 |
462.28 |
| Apr 03 2020 |
14295 |
462.28 |
| Mar 27 2020 |
14295 |
462.28 |
| Mar 20 2020 |
14306 |
462.28 |
| Mar 13 2020 |
14306 |
462.28 |
| Mar 06 2020 |
14306 |
462.28 |
| Feb 28 2020 |
14276 |
462.28 |
| Feb 21 2020 |
14326 |
462.28 |
| Feb 14 2020 |
14336 |
462.28 |
| Feb 07 2020 |
14361 |
462.28 |
| Jan 31 2020 |
14382 |
462.28 |
| Jan 24 2020 |
14018 |
462.28 |
| Jan 17 2020 |
14058 |
462.28 |
| Jan 10 2020 |
14699 |
462.28 |
| Jan 03 2020 |
14590 |
462.28 |
| Dec 27 2019 |
14610 |
462.28 |
| Dec 20 2019 |
14635 |
462.28 |
| Dec 13 2019 |
14695 |
462.28 |
| Dec 06 2019 |
14567 |
462.28 |
| Nov 29 2019 |
14907 |
462.28 |
| Nov 22 2019 |
17828 |
492.44 |
| Nov 15 2019 |
18019 |
492.44 |
| Nov 08 2019 |
18937 |
500.09 |
| Nov 01 2019 |
18305 |
492.29 |
| Oct 25 2019 |
18314 |
492.29 |
| Oct 18 2019 |
17908 |
492.29 |
| Oct 11 2019 |
16857 |
478.78 |
| Oct 04 2019 |
16968 |
478.78 |
| Sep 27 2019 |
16928 |
478.78 |
| Sep 20 2019 |
17129 |
483.07 |
| Sep 13 2019 |
17362 |
485.47 |
| Sep 06 2019 |
16284 |
477.87 |
| Aug 30 2019 |
16334 |
477.87 |
| Aug 23 2019 |
16366 |
477.87 |
| Aug 16 2019 |
16230 |
477.87 |
| Aug 09 2019 |
16230 |
477.87 |
| Aug 02 2019 |
16238 |
477.87 |
| Jul 26 2019 |
16247 |
477.87 |
| Jul 19 2019 |
16265 |
477.87 |
| Jul 12 2019 |
16298 |
477.87 |
| Jul 05 2019 |
16307 |
477.87 |
| Jun 28 2019 |
16342 |
477.87 |
| Jun 21 2019 |
16366 |
477.87 |
| Jun 14 2019 |
16364 |
477.87 |
| Jun 07 2019 |
16346 |
477.87 |
| May 31 2019 |
16372 |
477.87 |
| May 24 2019 |
16368 |
477.87 |
| May 17 2019 |
16399 |
477.87 |
| May 10 2019 |
16393 |
477.87 |
| May 03 2019 |
16413 |
477.87 |
| Apr 26 2019 |
16410 |
477.87 |
| Apr 19 2019 |
16410 |
477.87 |
| Apr 12 2019 |
16411 |
477.87 |
| Apr 05 2019 |
16411 |
477.87 |
| Mar 29 2019 |
16412 |
477.87 |
| Mar 22 2019 |
16404 |
477.87 |
| Mar 15 2019 |
16411 |
477.87 |
| Mar 08 2019 |
16337 |
477.87 |
| Mar 01 2019 |
16341 |
477.87 |
| Feb 22 2019 |
16338 |
477.87 |
| Feb 15 2019 |
16353 |
477.87 |
| Feb 08 2019 |
16336 |
477.87 |
| Feb 01 2019 |
16361 |
477.87 |
| Jan 25 2019 |
16369 |
477.87 |
| Jan 18 2019 |
15917 |
477.87 |
| Jan 11 2019 |
16510 |
477.87 |
| Jan 04 2019 |
16605 |
477.87 |
| Dec 28 2018 |
16584 |
477.87 |
| Dec 21 2018 |
16472 |
477.87 |
| Dec 14 2018 |
16571 |
477.87 |
| Dec 07 2018 |
16762 |
477.87 |
| Nov 30 2018 |
17018 |
477.87 |
| Nov 23 2018 |
17213 |
477.87 |
| Nov 16 2018 |
17555 |
477.87 |
| Nov 09 2018 |
17619 |
477.87 |
| Nov 02 2018 |
14438 |
448.15 |
| Oct 26 2018 |
14196 |
448.15 |
| Oct 19 2018 |
14241 |
448.15 |
| Oct 12 2018 |
15762 |
463.16 |
| Oct 05 2018 |
15466 |
463.16 |
| Sep 28 2018 |
15522 |
463.16 |
| Sep 21 2018 |
15497 |
463.16 |
| Sep 14 2018 |
22844 |
539.28 |
| Sep 07 2018 |
22672 |
539.28 |
| Aug 31 2018 |
22462 |
539.28 |
| Aug 24 2018 |
22371 |
539.28 |
| Aug 17 2018 |
22359 |
539.28 |
| Aug 10 2018 |
22374 |
539.28 |
| Aug 03 2018 |
22409 |
539.28 |
| Jul 27 2018 |
22423 |
539.28 |
| Jul 20 2018 |
22446 |
539.28 |
| Jul 13 2018 |
22446 |
539.28 |
| Jul 06 2018 |
22409 |
539.28 |
| Jun 29 2018 |
22474 |
539.28 |
| Jun 22 2018 |
22474 |
539.28 |
| Jun 15 2018 |
22495 |
539.28 |
| Jun 08 2018 |
22528 |
539.28 |
| Jun 01 2018 |
22510 |
539.28 |
| May 25 2018 |
22536 |
539.28 |
| May 18 2018 |
22490 |
539.28 |
| May 11 2018 |
22520 |
539.28 |
| May 04 2018 |
22621 |
539.28 |
| Apr 27 2018 |
22611 |
539.28 |
| Apr 20 2018 |
22671 |
539.28 |
| Apr 13 2018 |
22665 |
539.28 |
| Apr 06 2018 |
22665 |
539.28 |
| Mar 30 2018 |
22664 |
539.28 |
| Mar 23 2018 |
22664 |
539.28 |
| Mar 16 2018 |
22647 |
539.28 |
| Mar 09 2018 |
22647 |
539.28 |
| Mar 02 2018 |
22656 |
539.28 |
| Feb 23 2018 |
22649 |
539.28 |
| Feb 16 2018 |
22667 |
539.28 |
| Feb 09 2018 |
22660 |
539.28 |
| Feb 02 2018 |
22681 |
539.28 |
| Jan 26 2018 |
22714 |
539.28 |
| Jan 19 2018 |
22637 |
539.28 |
| Jan 12 2018 |
22172 |
539.28 |
| Jan 05 2018 |
22387 |
539.28 |
| Dec 29 2017 |
22455 |
539.28 |
| Dec 22 2017 |
22444 |
539.28 |
| Dec 15 2017 |
22445 |
539.28 |
| Dec 08 2017 |
22863 |
539.28 |
| Dec 01 2017 |
20631 |
512.86 |
| Nov 24 2017 |
20665 |
512.86 |
| Nov 17 2017 |
22340 |
527.3 |
| Nov 10 2017 |
22929 |
527.3 |
| Nov 03 2017 |
21020 |
508.06 |
| Oct 27 2017 |
21088 |
508.06 |
| Oct 20 2017 |
19449 |
493.3 |
| Oct 13 2017 |
19177 |
493.3 |
| Oct 06 2017 |
19010 |
493.3 |
| Sep 29 2017 |
18999 |
493.3 |
| Sep 22 2017 |
18916 |
493.3 |
| Sep 15 2017 |
15265 |
459.04 |
| Sep 08 2017 |
15102 |
459.04 |
| Sep 01 2017 |
15117 |
459.04 |
| Aug 25 2017 |
15131 |
459.04 |
| Aug 18 2017 |
15165 |
459.04 |
| Aug 11 2017 |
15088 |
459.04 |
| Aug 04 2017 |
15107 |
459.04 |
| Jul 28 2017 |
15106 |
459.04 |
| Jul 21 2017 |
15125 |
459.04 |
| Jul 14 2017 |
15133 |
459.04 |
| Jul 07 2017 |
15127 |
459.04 |
| Jun 30 2017 |
15137 |
459.04 |
| Jun 23 2017 |
15137 |
459.04 |
| Jun 16 2017 |
15135 |
459.04 |
| Jun 09 2017 |
15109 |
459.04 |
| Jun 02 2017 |
15108 |
459.04 |
| May 26 2017 |
14962 |
459.04 |
| May 19 2017 |
14984 |
459.04 |
| May 12 2017 |
14931 |
459.04 |
| May 05 2017 |
14889 |
459.04 |
| Apr 28 2017 |
14865 |
459.04 |
| Apr 21 2017 |
14841 |
459.04 |
| Apr 14 2017 |
14861 |
459.04 |
| Apr 07 2017 |
14862 |
459.04 |
| Mar 31 2017 |
14862 |
459.04 |
| Mar 24 2017 |
14863 |
459.04 |
| Mar 17 2017 |
14853 |
459.04 |
| Mar 10 2017 |
14870 |
459.04 |
| Mar 03 2017 |
14870 |
459.04 |
| Feb 24 2017 |
14874 |
459.04 |
| Feb 17 2017 |
14887 |
459.04 |
| Feb 10 2017 |
14907 |
459.04 |
| Feb 03 2017 |
14899 |
459.04 |
| Jan 27 2017 |
14905 |
459.04 |
| Jan 20 2017 |
14929 |
459.04 |
| Jan 13 2017 |
14947 |
459.04 |
| Jan 06 2017 |
15179 |
459.04 |
| Dec 30 2016 |
15246 |
459.04 |
| Dec 23 2016 |
15247 |
459.04 |
| Dec 16 2016 |
15295 |
459.04 |
| Dec 09 2016 |
15355 |
459.04 |
| Dec 02 2016 |
16575 |
467.09 |
| Nov 25 2016 |
16495 |
467.09 |
| Nov 18 2016 |
16717 |
467.09 |
| Nov 11 2016 |
16938 |
467.09 |
| Nov 04 2016 |
17432 |
471.28 |
| Oct 28 2016 |
17370 |
471.28 |
| Oct 21 2016 |
14701 |
447.35 |
| Oct 14 2016 |
13363 |
436.61 |
| Oct 07 2016 |
13701 |
439.85 |
| Sep 30 2016 |
13665 |
439.85 |
| Sep 23 2016 |
12870 |
434.88 |
| Sep 16 2016 |
13499 |
443.16 |
| Sep 09 2016 |
12118 |
431.34 |
| Sep 02 2016 |
12090 |
431.34 |
| Aug 26 2016 |
12121 |
431.34 |
| Aug 19 2016 |
11833 |
431.34 |
| Aug 12 2016 |
11823 |
431.34 |
| Aug 05 2016 |
11839 |
431.34 |
| Jul 29 2016 |
11840 |
431.34 |
| Jul 22 2016 |
11819 |
431.34 |
| Jun 28 2016 |
11820 |
431.34 |
| Jun 21 2016 |
11869 |
431.34 |
| Jun 14 2016 |
11869 |
431.34 |
| Jun 07 2016 |
11869 |
431.34 |
| May 31 2016 |
11874 |
431.34 |
| May 24 2016 |
11874 |
431.34 |
| May 17 2016 |
11862 |
431.34 |
| May 10 2016 |
11862 |
431.34 |
| May 03 2016 |
11863 |
431.34 |
| Apr 26 2016 |
11863 |
431.34 |
| Apr 19 2016 |
11853 |
431.34 |
| Apr 12 2016 |
11880 |
431.34 |
| Apr 05 2016 |
11880 |
431.34 |
| Mar 29 2016 |
11880 |
431.34 |
| Mar 22 2016 |
11874 |
431.34 |
| Mar 15 2016 |
11871 |
431.34 |
| Mar 08 2016 |
11882 |
431.34 |
| Mar 01 2016 |
11878 |
431.34 |
| Feb 23 2016 |
11871 |
431.34 |
| Feb 16 2016 |
11823 |
431.34 |
| Feb 09 2016 |
11823 |
431.34 |
| Feb 02 2016 |
11768 |
431.34 |
| Jan 26 2016 |
11790 |
431.34 |
| Jan 19 2016 |
11800 |
431.34 |
| Jan 12 2016 |
11412 |
431.34 |
| Jan 05 2016 |
11730 |
431.34 |
| Dec 29 2015 |
11746 |
431.34 |
| Dec 22 2015 |
11623 |
431.34 |
| Dec 15 2015 |
11550 |
431.34 |
| Dec 08 2015 |
11751 |
431.34 |
| Dec 01 2015 |
11365 |
427.75 |
| Nov 24 2015 |
11276 |
427.75 |
| Nov 17 2015 |
11003 |
427.75 |
| Nov 10 2015 |
10961 |
427.75 |
| Nov 03 2015 |
11001 |
427.75 |
| Oct 27 2015 |
10980 |
427.75 |
| Oct 20 2015 |
10871 |
427.75 |
| Oct 13 2015 |
10880 |
432.57 |
| Oct 06 2015 |
11852 |
441.9 |
| Sep 29 2015 |
11735 |
439.99 |
| Sep 22 2015 |
3874 |
461.9 |
| Sep 15 2015 |
27416 |
452.87 |
| Sep 14 2015 |
13577 |
461.9 |
| Sep 07 2015 |
13576 |
461.9 |
| Aug 31 2015 |
13583 |
461.9 |
| Aug 24 2015 |
13502 |
461.9 |
| Aug 17 2015 |
13522 |
461.9 |
| Aug 10 2015 |
13534 |
461.9 |
| Aug 03 2015 |
13534 |
461.9 |
| Jul 27 2015 |
13534 |
461.9 |
| Jul 20 2015 |
13533 |
461.9 |
| Jul 13 2015 |
13533 |
461.9 |
| Jul 06 2015 |
13533 |
461.9 |
| Jun 29 2015 |
13533 |
461.9 |
| Jun 22 2015 |
13533 |
461.9 |
| Jun 15 2015 |
13533 |
461.9 |
| Jun 08 2015 |
13632 |
461.9 |
| Jun 01 2015 |
13632 |
461.9 |
| May 25 2015 |
13632 |
461.9 |
| May 18 2015 |
13632 |
461.9 |
| May 11 2015 |
13632 |
461.9 |
| May 04 2015 |
13632 |
461.9 |
| Apr 27 2015 |
13619 |
461.9 |
| Apr 20 2015 |
13607 |
461.9 |
| Apr 13 2015 |
13607 |
461.9 |
| Apr 06 2015 |
13632 |
461.9 |
| Mar 30 2015 |
13632 |
461.9 |
| Mar 23 2015 |
13647 |
461.9 |
| Mar 16 2015 |
13640 |
461.9 |
| Mar 09 2015 |
13639 |
461.9 |
| Mar 02 2015 |
13623 |
461.9 |
| Feb 23 2015 |
13524 |
461.9 |
| Feb 16 2015 |
13506 |
461.9 |
| Feb 09 2015 |
13517 |
461.9 |
| Feb 02 2015 |
13526 |
461.9 |
| Jan 26 2015 |
13512 |
461.9 |
| Jan 19 2015 |
13490 |
461.9 |
| Jan 12 2015 |
13377 |
461.9 |
| Jan 05 2015 |
13654 |
461.9 |
| Dec 29 2014 |
13641 |
461.9 |
| Dec 22 2014 |
13687 |
461.9 |
| Dec 15 2014 |
13453 |
461.98 |
| Dec 08 2014 |
13566 |
461.98 |
| Dec 01 2014 |
13611 |
461.98 |
| Nov 24 2014 |
13632 |
461.98 |
| Nov 17 2014 |
14363 |
468.15 |
| Nov 10 2014 |
14441 |
468.15 |
| Nov 03 2014 |
15128 |
475.49 |
| Oct 27 2014 |
15865 |
482.52 |
| Oct 20 2014 |
16534 |
486.95 |
| Oct 13 2014 |
15908 |
482.12 |
| Oct 06 2014 |
15480 |
480.39 |
| Sep 29 2014 |
15687 |
480.39 |
| Sep 22 2014 |
17879 |
500.81 |
| Sep 15 2014 |
17750 |
500.81 |
| Sep 08 2014 |
17657 |
500.81 |
| Sep 01 2014 |
17725 |
500.81 |
| Aug 25 2014 |
17749 |
500.81 |
| Aug 18 2014 |
17751 |
500.81 |
| Aug 11 2014 |
17751 |
500.81 |
| Aug 04 2014 |
17751 |
500.81 |
| Jul 28 2014 |
17751 |
500.81 |
| Jul 21 2014 |
17769 |
500.81 |
| Jul 14 2014 |
17769 |
500.81 |
| Jul 07 2014 |
17769 |
500.81 |
| Jun 30 2014 |
17769 |
500.81 |
| Jun 23 2014 |
17769 |
500.81 |
| Jun 16 2014 |
17769 |
500.81 |
| Jun 09 2014 |
17769 |
500.81 |
| Jun 02 2014 |
17769 |
500.81 |
| May 26 2014 |
17769 |
500.81 |
| May 19 2014 |
17769 |
500.81 |
| May 12 2014 |
17771 |
500.81 |
| May 05 2014 |
17771 |
500.81 |
| Apr 28 2014 |
17772 |
500.81 |
| Apr 21 2014 |
17772 |
500.81 |
| Apr 14 2014 |
17787 |
500.81 |
| Apr 07 2014 |
17787 |
500.81 |
| Mar 31 2014 |
17788 |
500.81 |
| Mar 24 2014 |
17788 |
500.81 |
| Mar 17 2014 |
17788 |
500.81 |
| Mar 10 2014 |
17788 |
500.81 |
| Mar 03 2014 |
17788 |
500.81 |
| Feb 24 2014 |
17783 |
500.81 |
| Feb 17 2014 |
17800 |
500.81 |
| Feb 10 2014 |
17800 |
500.81 |
| Feb 03 2014 |
17788 |
500.81 |
| Jan 27 2014 |
17860 |
500.81 |
| Jan 20 2014 |
17821 |
500.81 |
| Jan 13 2014 |
17634 |
500.81 |
| Jan 06 2014 |
17578 |
500.81 |
| Dec 30 2013 |
17724 |
500.81 |
| Dec 23 2013 |
17500 |
500.81 |
| Dec 16 2013 |
17952 |
506.77 |
| Dec 09 2013 |
17954 |
506.77 |
| Dec 02 2013 |
18172 |
506.77 |
| Nov 25 2013 |
18455 |
506.77 |
| Nov 18 2013 |
17781 |
498.95 |
| Nov 11 2013 |
17747 |
498.95 |
| Nov 04 2013 |
17627 |
498.95 |
| Oct 28 2013 |
17527 |
498.95 |
| Oct 21 2013 |
17158 |
498.95 |
| Oct 14 2013 |
19589 |
524.43 |
