| Oct 12 2018 |
3141 |
298.75 |
| Oct 05 2018 |
3058 |
298.75 |
| Sep 28 2018 |
3107 |
298.75 |
| Sep 21 2018 |
3117 |
298.75 |
| Sep 14 2018 |
3074 |
298.75 |
| Sep 07 2018 |
3076 |
298.75 |
| Aug 31 2018 |
3055 |
298.75 |
| Aug 24 2018 |
3058 |
298.75 |
| Aug 17 2018 |
3061 |
298.75 |
| Aug 10 2018 |
3065 |
298.75 |
| Aug 03 2018 |
3069 |
298.75 |
| Jul 27 2018 |
3074 |
298.75 |
| Jul 20 2018 |
3072 |
298.75 |
| Jul 13 2018 |
3068 |
298.75 |
| Jul 06 2018 |
3066 |
298.75 |
| Jun 29 2018 |
3095 |
298.75 |
| Jun 22 2018 |
3095 |
298.75 |
| Jun 15 2018 |
3100 |
298.75 |
| Jun 08 2018 |
3109 |
298.75 |
| Jun 01 2018 |
3108 |
298.75 |
| May 25 2018 |
3125 |
298.75 |
| May 18 2018 |
3128 |
298.75 |
| May 11 2018 |
3137 |
298.75 |
| May 04 2018 |
3166 |
298.75 |
| Apr 27 2018 |
3166 |
298.75 |
| Apr 20 2018 |
3178 |
298.75 |
| Apr 13 2018 |
3178 |
298.75 |
| Apr 06 2018 |
3178 |
298.75 |
| Mar 30 2018 |
3178 |
298.75 |
| Mar 23 2018 |
3178 |
298.75 |
| Mar 16 2018 |
3173 |
298.75 |
| Mar 09 2018 |
3173 |
298.75 |
| Mar 02 2018 |
3173 |
298.75 |
| Feb 23 2018 |
3172 |
298.75 |
| Feb 16 2018 |
3176 |
298.75 |
| Feb 09 2018 |
3178 |
298.75 |
| Feb 02 2018 |
3190 |
298.75 |
| Jan 26 2018 |
3200 |
298.75 |
| Jan 19 2018 |
3198 |
298.75 |
| Jan 12 2018 |
2993 |
298.75 |
| Jan 05 2018 |
3134 |
298.75 |
| Dec 29 2017 |
3135 |
298.75 |
| Dec 22 2017 |
3129 |
298.75 |
| Dec 15 2017 |
3105 |
298.75 |
| Dec 08 2017 |
3422 |
303.84 |
| Dec 01 2017 |
3434 |
303.84 |
| Nov 24 2017 |
3463 |
303.84 |
| Nov 17 2017 |
3429 |
303.84 |
| Nov 10 2017 |
3512 |
304.3 |
| Nov 03 2017 |
3486 |
304.3 |
| Oct 27 2017 |
3391 |
304.3 |
| Oct 20 2017 |
3830 |
314.37 |
| Oct 13 2017 |
3768 |
314.37 |
| Oct 06 2017 |
3715 |
314.37 |
| Sep 29 2017 |
2961 |
295.5 |
| Sep 22 2017 |
2972 |
295.5 |
| Sep 15 2017 |
3001 |
295.5 |
| Sep 08 2017 |
2975 |
295.5 |
| Sep 01 2017 |
2996 |
295.5 |
| Aug 25 2017 |
3010 |
295.5 |
| Aug 18 2017 |
3013 |
295.5 |
| Aug 11 2017 |
3012 |
295.5 |
| Aug 04 2017 |
3017 |
295.5 |
| Jul 28 2017 |
3017 |
295.5 |
| Jul 21 2017 |
3023 |
295.5 |
| Jul 14 2017 |
3035 |
295.5 |
| Jul 07 2017 |
3035 |
295.5 |
| Jun 30 2017 |
3040 |
295.5 |
| Jun 23 2017 |
3040 |
295.5 |
| Jun 16 2017 |
3056 |
295.5 |
| Jun 09 2017 |
3054 |
295.5 |
| Jun 02 2017 |
3052 |
295.5 |
| May 26 2017 |
2981 |
295.5 |
| May 19 2017 |
2997 |
295.5 |
| May 12 2017 |
2972 |
295.5 |
| May 05 2017 |
2971 |
295.5 |
| Apr 28 2017 |
2965 |
295.5 |
| Apr 21 2017 |
2956 |
295.5 |
| Apr 14 2017 |
2956 |
295.5 |
| Apr 07 2017 |
2956 |
295.5 |
| Mar 31 2017 |
2956 |
295.5 |
| Mar 24 2017 |
2956 |
295.5 |
| Mar 17 2017 |
2954 |
295.5 |
| Mar 10 2017 |
2958 |
295.5 |
| Mar 03 2017 |
2958 |
295.5 |
| Feb 24 2017 |
2964 |
295.5 |
| Feb 17 2017 |
2971 |
295.5 |
| Feb 10 2017 |
2979 |
295.5 |
| Feb 03 2017 |
2972 |
295.5 |
| Jan 27 2017 |
2979 |
295.5 |
| Jan 20 2017 |
2991 |
295.5 |
| Jan 13 2017 |
2997 |
295.5 |
| Jan 06 2017 |
3065 |
295.5 |
| Dec 30 2016 |
3091 |
295.5 |
| Dec 23 2016 |
3089 |
295.5 |
| Dec 16 2016 |
3082 |
295.5 |
| Dec 09 2016 |
3444 |
305 |
| Dec 02 2016 |
3449 |
305 |
| Nov 25 2016 |
3445 |
305 |
| Nov 18 2016 |
3406 |
305 |
| Nov 11 2016 |
3429 |
305 |
| Nov 04 2016 |
2893 |
290.76 |
| Oct 28 2016 |
2869 |
290.76 |
| Oct 21 2016 |
2903 |
290.76 |
| Oct 14 2016 |
2873 |
290.76 |
