| Nov 09 2023 |
5345 |
463.37 |
| Nov 02 2023 |
5238 |
463.37 |
| Oct 26 2023 |
5279 |
463.37 |
| Oct 19 2023 |
6036 |
482.21 |
| Oct 12 2023 |
5940 |
482.21 |
| Oct 05 2023 |
6589 |
499.44 |
| Sep 28 2023 |
6563 |
499.44 |
| Sep 21 2023 |
6557 |
499.44 |
| Sep 14 2023 |
6665 |
499.44 |
| Sep 07 2023 |
6687 |
499.44 |
| Aug 31 2023 |
6726 |
499.44 |
| Aug 24 2023 |
6712 |
499.44 |
| Aug 17 2023 |
6704 |
499.44 |
| Aug 10 2023 |
6705 |
499.44 |
| Aug 03 2023 |
6718 |
499.44 |
| Jul 27 2023 |
6705 |
499.44 |
| Jul 20 2023 |
6608 |
499.44 |
| Jul 13 2023 |
6608 |
499.44 |
| Jul 06 2023 |
6585 |
499.44 |
| Jun 29 2023 |
6590 |
499.44 |
| Jun 22 2023 |
6590 |
499.44 |
| Jun 15 2023 |
6590 |
499.44 |
| Jun 08 2023 |
6594 |
499.44 |
| Jun 01 2023 |
6585 |
499.44 |
| May 25 2023 |
6581 |
499.44 |
| May 18 2023 |
6581 |
499.44 |
| May 11 2023 |
6581 |
499.44 |
| May 04 2023 |
6580 |
499.44 |
| Apr 27 2023 |
6581 |
499.44 |
| Apr 20 2023 |
6581 |
499.44 |
| Apr 13 2023 |
6581 |
499.44 |
| Apr 06 2023 |
6592 |
499.44 |
| Mar 30 2023 |
6592 |
499.44 |
| Mar 23 2023 |
6592 |
499.44 |
| Mar 16 2023 |
6592 |
499.44 |
| Mar 09 2023 |
6592 |
499.44 |
| Mar 02 2023 |
6592 |
499.44 |
| Feb 23 2023 |
6592 |
499.44 |
| Feb 16 2023 |
6601 |
499.44 |
| Feb 09 2023 |
6625 |
499.44 |
| Feb 02 2023 |
6640 |
499.44 |
| Jan 26 2023 |
6643 |
499.44 |
| Jan 19 2023 |
6634 |
499.44 |
| Jan 12 2023 |
6579 |
499.44 |
| Jan 05 2023 |
6615 |
499.44 |
| Dec 29 2022 |
6615 |
499.44 |
| Dec 22 2022 |
11053 |
519.95 |
| Dec 15 2022 |
11027 |
519.95 |
| Dec 08 2022 |
10960 |
519.95 |
| Dec 01 2022 |
10838 |
519.95 |
| Nov 24 2022 |
10827 |
519.95 |
| Nov 17 2022 |
11040 |
534.1 |
| Nov 10 2022 |
10874 |
534.1 |
| Nov 03 2022 |
10543 |
534.1 |
| Oct 27 2022 |
10204 |
545.11 |
| Oct 20 2022 |
9832 |
545.11 |
| Oct 13 2022 |
9662 |
545.11 |
| Oct 06 2022 |
8117 |
550.73 |
| Sep 29 2022 |
7863 |
550.73 |
| Sep 22 2022 |
7773 |
550.73 |
| Sep 15 2022 |
7649 |
550.73 |
| Sep 08 2022 |
7480 |
550.73 |
| Sep 01 2022 |
7462 |
550.73 |
| Aug 25 2022 |
7426 |
550.73 |
| Aug 18 2022 |
7423 |
550.73 |
| Aug 11 2022 |
7426 |
550.73 |
| Aug 04 2022 |
7400 |
550.73 |
| Jul 28 2022 |
7400 |
550.73 |
| Jul 21 2022 |
7400 |
550.73 |
| Jul 14 2022 |
7400 |
550.73 |
| Jul 07 2022 |
7400 |
550.73 |
| Jun 30 2022 |
7400 |
550.73 |
| Jun 23 2022 |
7409 |
550.73 |
| Jun 16 2022 |
7409 |
550.73 |
| Jun 09 2022 |
7412 |
550.73 |
| Jun 02 2022 |
7412 |
550.73 |
| May 26 2022 |
7407 |
550.73 |
| May 19 2022 |
7407 |
550.73 |
| May 12 2022 |
7407 |
550.73 |
| May 05 2022 |
7407 |
550.73 |
| Apr 28 2022 |
7408 |
550.73 |
| Apr 21 2022 |
7408 |
550.73 |
| Apr 14 2022 |
7408 |
550.73 |
| Apr 07 2022 |
7408 |
550.73 |
| Mar 31 2022 |
7408 |
550.73 |
| Mar 24 2022 |
7409 |
550.73 |
| Mar 17 2022 |
7387 |
550.73 |
| Mar 10 2022 |
7387 |
550.73 |
| Mar 03 2022 |
7387 |
550.73 |
| Feb 24 2022 |
7377 |
550.73 |
| Feb 17 2022 |
7393 |
550.73 |
| Feb 10 2022 |
7399 |
550.73 |
| Feb 03 2022 |
7400 |
550.73 |
| Jan 27 2022 |
7406 |
550.73 |
| Jan 20 2022 |
7283 |
550.73 |
| Jan 13 2022 |
7291 |
550.73 |
| Jan 06 2022 |
7759 |
550.73 |
| Dec 30 2021 |
7762 |
550.73 |
| Dec 23 2021 |
7771 |
550.73 |
| Dec 16 2021 |
7957 |
550.73 |
| Dec 09 2021 |
8242 |
550.73 |
| Dec 02 2021 |
8510 |
550.73 |
| Nov 25 2021 |
8643 |
550.73 |
| Nov 18 2021 |
9106 |
550.99 |
| Nov 11 2021 |
9421 |
550.99 |
| Oct 27 2014 |
29357 |
628.12 |
| Oct 20 2014 |
29526 |
628.12 |
| Oct 13 2014 |
29437 |
628.12 |
| Oct 06 2014 |
28915 |
628.12 |
| Sep 29 2014 |
25816 |
586.26 |
| Sep 22 2014 |
25922 |
586.26 |
| Sep 15 2014 |
25638 |
586.26 |
| Sep 08 2014 |
25391 |
586.26 |
| Sep 01 2014 |
25490 |
586.26 |
| Aug 25 2014 |
25536 |
586.26 |
| Aug 18 2014 |
25548 |
586.26 |
| Aug 11 2014 |
25547 |
586.26 |
| Aug 04 2014 |
25547 |
586.26 |
| Jul 28 2014 |
25547 |
586.26 |
| Jul 21 2014 |
25565 |
586.26 |
| Jul 14 2014 |
25566 |
586.26 |
| Jul 07 2014 |
25566 |
586.26 |
| Jun 30 2014 |
25566 |
586.26 |
| Jun 23 2014 |
25566 |
586.26 |
| Jun 16 2014 |
25566 |
586.26 |
| Jun 09 2014 |
25566 |
586.26 |
| Jun 02 2014 |
25566 |
586.26 |
| May 26 2014 |
25566 |
586.26 |
| May 19 2014 |
25566 |
586.26 |
| May 12 2014 |
25567 |
586.26 |
| May 05 2014 |
25567 |
586.26 |
| Apr 28 2014 |
25568 |
586.26 |
| Apr 21 2014 |
25568 |
586.26 |
| Apr 14 2014 |
25583 |
586.26 |
| Apr 07 2014 |
25583 |
586.26 |
| Mar 31 2014 |
25584 |
586.26 |
| Mar 24 2014 |
25584 |
586.26 |
| Mar 17 2014 |
25584 |
586.26 |
| Mar 10 2014 |
25583 |
586.26 |
| Mar 03 2014 |
25583 |
586.26 |
| Feb 24 2014 |
25576 |
586.26 |
| Feb 17 2014 |
25594 |
586.26 |
| Feb 10 2014 |
25592 |
586.26 |
| Feb 03 2014 |
25584 |
586.26 |
| Jan 27 2014 |
25642 |
586.26 |
| Jan 20 2014 |
25593 |
586.26 |
| Jan 13 2014 |
25410 |
586.26 |
| Jan 06 2014 |
25347 |
586.26 |
| Dec 30 2013 |
25503 |
586.26 |
| Dec 23 2013 |
25289 |
586.26 |
| Dec 16 2013 |
25055 |
586.26 |
| Dec 09 2013 |
25092 |
586.26 |
| Dec 02 2013 |
25357 |
586.26 |
| Nov 25 2013 |
25766 |
586.26 |
| Nov 18 2013 |
25810 |
586.26 |
| Nov 11 2013 |
24089 |
565.33 |
| Nov 04 2013 |
24001 |
565.33 |
| Oct 28 2013 |
23739 |
565.33 |
| Oct 21 2013 |
23163 |
565.33 |
| Oct 14 2013 |
23178 |
565.33 |
