| Sep 07 2015 |
32664 |
761.5 |
| Aug 31 2015 |
32788 |
761.5 |
| Aug 24 2015 |
32676 |
761.5 |
| Aug 17 2015 |
32748 |
761.5 |
| Aug 10 2015 |
32766 |
761.5 |
| Aug 03 2015 |
32765 |
761.5 |
| Jul 27 2015 |
32765 |
761.5 |
| Jul 20 2015 |
32764 |
761.5 |
| Jul 13 2015 |
32765 |
761.5 |
| Jul 06 2015 |
32765 |
761.5 |
| Jun 29 2015 |
32765 |
761.5 |
| Jun 22 2015 |
32765 |
761.5 |
| Jun 15 2015 |
32765 |
761.5 |
| Jun 08 2015 |
32999 |
761.5 |
| Jun 01 2015 |
32999 |
761.5 |
| May 25 2015 |
32999 |
761.5 |
| May 18 2015 |
32999 |
761.5 |
| May 11 2015 |
32999 |
761.5 |
| May 04 2015 |
32999 |
761.5 |
| Apr 27 2015 |
32960 |
761.5 |
| Apr 20 2015 |
32942 |
761.5 |
| Apr 13 2015 |
32940 |
761.5 |
| Apr 06 2015 |
32993 |
761.5 |
| Mar 30 2015 |
32993 |
761.5 |
| Mar 23 2015 |
33015 |
761.5 |
| Mar 16 2015 |
32960 |
761.5 |
| Mar 09 2015 |
32958 |
761.5 |
| Mar 02 2015 |
32934 |
761.5 |
| Feb 23 2015 |
32730 |
761.5 |
| Feb 16 2015 |
32696 |
761.5 |
| Feb 09 2015 |
32706 |
761.5 |
| Feb 02 2015 |
32718 |
761.5 |
| Jan 26 2015 |
32696 |
761.5 |
| Jan 19 2015 |
32663 |
761.5 |
| Jan 12 2015 |
32520 |
761.5 |
| Jan 05 2015 |
32847 |
761.5 |
| Dec 29 2014 |
32869 |
761.5 |
| Dec 22 2014 |
32923 |
761.5 |
| Dec 15 2014 |
32471 |
761.5 |
| Dec 08 2014 |
32843 |
761.5 |
| Dec 01 2014 |
32996 |
761.5 |
| Nov 24 2014 |
33107 |
781.58 |
| Nov 17 2014 |
33464 |
781.58 |
| Nov 10 2014 |
33693 |
781.58 |
| Nov 03 2014 |
33481 |
740.14 |
| Oct 27 2014 |
33437 |
743.39 |
| Oct 20 2014 |
33557 |
743.39 |
| Oct 13 2014 |
33561 |
743.39 |
| Oct 06 2014 |
32916 |
743.39 |
| Sep 29 2014 |
32557 |
701.55 |
| Sep 22 2014 |
32726 |
701.55 |
| Sep 15 2014 |
32472 |
709.58 |
| Sep 08 2014 |
32068 |
709.58 |
| Sep 01 2014 |
32180 |
709.58 |
| Aug 25 2014 |
32234 |
709.58 |
| Aug 18 2014 |
32254 |
709.58 |
| Aug 11 2014 |
32253 |
709.58 |
| Aug 04 2014 |
32253 |
709.58 |
| Jul 28 2014 |
32253 |
709.58 |
| Jul 21 2014 |
32271 |
709.58 |
| Jul 14 2014 |
32272 |
709.58 |
| Jul 07 2014 |
32272 |
709.58 |
| Jun 30 2014 |
32272 |
709.58 |
| Jun 23 2014 |
32272 |
709.58 |
| Jun 16 2014 |
32272 |
709.58 |
| Jun 09 2014 |
32272 |
709.58 |
| Jun 02 2014 |
32272 |
709.58 |
| May 26 2014 |
32272 |
709.58 |
| May 19 2014 |
32272 |
709.58 |
| May 12 2014 |
32273 |
709.58 |
| May 05 2014 |
32273 |
709.58 |
| Apr 28 2014 |
32274 |
709.58 |
| Apr 21 2014 |
32274 |
709.58 |
| Apr 14 2014 |
32276 |
709.58 |
| Apr 07 2014 |
32276 |
709.58 |
| Mar 31 2014 |
32277 |
709.58 |
| Mar 24 2014 |
32277 |
709.58 |
| Mar 17 2014 |
32277 |
709.58 |
| Mar 10 2014 |
32276 |
709.58 |
| Mar 03 2014 |
32276 |
709.58 |
| Feb 24 2014 |
32270 |
709.58 |
| Feb 17 2014 |
32291 |
709.58 |
| Feb 10 2014 |
32289 |
709.58 |
| Feb 03 2014 |
32286 |
709.58 |
| Jan 27 2014 |
32339 |
709.58 |
| Jan 20 2014 |
32266 |
709.58 |
| Jan 13 2014 |
32088 |
709.58 |
| Jan 06 2014 |
32026 |
709.58 |
| Dec 30 2013 |
32217 |
709.58 |
| Dec 23 2013 |
32011 |
709.58 |
| Dec 16 2013 |
31726 |
709.58 |
| Dec 09 2013 |
31773 |
709.58 |
| Dec 02 2013 |
31559 |
686.56 |
| Nov 25 2013 |
32352 |
696.32 |
| Nov 18 2013 |
32321 |
696.32 |
| Nov 11 2013 |
32421 |
696.32 |
| Nov 04 2013 |
31359 |
667.91 |
| Oct 28 2013 |
30998 |
667.91 |
| Oct 21 2013 |
30218 |
667.91 |
| Oct 14 2013 |
30259 |
667.91 |
