| Oct 20 2017 |
25977 |
559.05 |
| Oct 13 2017 |
25689 |
559.05 |
| Oct 06 2017 |
25422 |
559.05 |
| Sep 29 2017 |
25384 |
559.05 |
| Sep 22 2017 |
25268 |
559.05 |
| Sep 15 2017 |
25221 |
559.05 |
| Sep 08 2017 |
19598 |
501.86 |
| Sep 01 2017 |
19625 |
501.86 |
| Aug 25 2017 |
19627 |
501.86 |
| Aug 18 2017 |
19665 |
501.86 |
| Aug 11 2017 |
19563 |
501.86 |
| Aug 04 2017 |
19596 |
501.86 |
| Jul 28 2017 |
19593 |
501.86 |
| Jul 21 2017 |
19615 |
501.86 |
| Jul 14 2017 |
19611 |
501.86 |
| Jul 07 2017 |
19607 |
501.86 |
| Jun 30 2017 |
19615 |
501.86 |
| Jun 23 2017 |
19615 |
501.86 |
| Jun 16 2017 |
19613 |
501.86 |
| Jun 09 2017 |
19585 |
501.86 |
| Jun 02 2017 |
19589 |
501.86 |
| May 26 2017 |
19416 |
501.86 |
| May 19 2017 |
19438 |
501.86 |
| May 12 2017 |
19375 |
501.86 |
| May 05 2017 |
19312 |
501.86 |
| Apr 28 2017 |
19283 |
501.86 |
| Apr 21 2017 |
19254 |
501.86 |
| Apr 14 2017 |
19291 |
501.86 |
| Apr 07 2017 |
19292 |
501.86 |
| Mar 31 2017 |
19292 |
501.86 |
| Mar 24 2017 |
19293 |
501.86 |
| Mar 17 2017 |
19283 |
501.86 |
| Mar 10 2017 |
19302 |
501.86 |
| Mar 03 2017 |
19302 |
501.86 |
| Feb 24 2017 |
19305 |
501.86 |
| Feb 17 2017 |
19322 |
501.86 |
| Feb 10 2017 |
19345 |
501.86 |
| Feb 03 2017 |
19338 |
501.86 |
| Jan 27 2017 |
19330 |
501.86 |
| Jan 20 2017 |
19352 |
501.86 |
| Jan 13 2017 |
19379 |
501.86 |
| Jan 06 2017 |
19637 |
501.86 |
| Dec 30 2016 |
19716 |
501.86 |
| Dec 23 2016 |
19720 |
501.86 |
| Dec 16 2016 |
19753 |
501.86 |
| Dec 09 2016 |
19853 |
501.86 |
| Dec 02 2016 |
18492 |
485.43 |
| Nov 25 2016 |
18424 |
485.43 |
| Nov 18 2016 |
18687 |
485.43 |
| Nov 11 2016 |
18975 |
485.43 |
| Nov 04 2016 |
19010 |
485.43 |
| Oct 28 2016 |
18948 |
485.43 |
| Oct 21 2016 |
14832 |
448.62 |
| Oct 14 2016 |
19236 |
487.56 |
| Oct 07 2016 |
19111 |
487.56 |
| Sep 30 2016 |
19051 |
487.56 |
| Sep 23 2016 |
18713 |
487.56 |
| Sep 16 2016 |
18392 |
487.56 |
| Sep 09 2016 |
25041 |
555.65 |
| Sep 02 2016 |
24958 |
555.65 |
| Aug 26 2016 |
24987 |
555.65 |
| Aug 19 2016 |
24523 |
555.65 |
| Aug 12 2016 |
24507 |
555.65 |
| Aug 05 2016 |
24528 |
555.65 |
| Jul 29 2016 |
24530 |
555.65 |
| Jul 22 2016 |
24500 |
555.65 |
| Jun 28 2016 |
24502 |
555.65 |
| Jun 21 2016 |
24572 |
555.65 |
| Jun 14 2016 |
24572 |
555.65 |
| Jun 07 2016 |
24574 |
555.65 |
| May 31 2016 |
24582 |
555.65 |
| May 24 2016 |
24582 |
555.65 |
| May 17 2016 |
24557 |
555.65 |
| May 10 2016 |
24558 |
555.65 |
| May 03 2016 |
24564 |
555.65 |
| Apr 26 2016 |
24559 |
555.65 |
| Apr 19 2016 |
24519 |
555.65 |
| Apr 12 2016 |
24575 |
555.65 |
| Apr 05 2016 |
24575 |
555.65 |
| Mar 29 2016 |
24575 |
555.65 |
| Mar 22 2016 |
24557 |
555.65 |
| Mar 15 2016 |
24558 |
555.65 |
| Mar 08 2016 |
24581 |
555.65 |
| Mar 01 2016 |
24577 |
555.65 |
| Feb 23 2016 |
24574 |
555.65 |
| Feb 16 2016 |
24496 |
555.65 |
| Feb 09 2016 |
24496 |
555.65 |
| Feb 02 2016 |
24437 |
555.65 |
| Jan 26 2016 |
24481 |
555.65 |
| Jan 19 2016 |
24492 |
555.65 |
| Jan 12 2016 |
24050 |
555.65 |
| Jan 05 2016 |
24494 |
555.65 |
| Dec 29 2015 |
24533 |
555.65 |
| Dec 22 2015 |
24337 |
555.65 |
| Dec 15 2015 |
24229 |
555.65 |
| Dec 08 2015 |
29122 |
607.19 |
| Dec 01 2015 |
29239 |
607.19 |
| Nov 24 2015 |
25313 |
564.91 |
| Nov 17 2015 |
24957 |
564.28 |
| Nov 10 2015 |
25029 |
564.28 |
| Nov 03 2015 |
25113 |
564.28 |
| Oct 27 2015 |
20135 |
513.91 |
| Oct 20 2015 |
20113 |
513.91 |
| Oct 13 2015 |
21213 |
530.61 |
| Oct 06 2015 |
21188 |
530.61 |
| Sep 29 2015 |
17111 |
491.12 |
| Sep 22 2015 |
12222 |
491.12 |
| Sep 15 2015 |
24177 |
491.12 |
| Sep 14 2015 |
16056 |
486.82 |
| Sep 07 2015 |
15982 |
486.06 |
| Aug 31 2015 |
15990 |
486.06 |
| Aug 24 2015 |
15910 |
486.06 |
| Aug 17 2015 |
15932 |
486.06 |
| Aug 10 2015 |
15945 |
486.06 |
| Aug 03 2015 |
15945 |
486.06 |
| Jul 27 2015 |
15945 |
486.06 |
| Jul 20 2015 |
15944 |
486.06 |
| Jul 13 2015 |
15944 |
486.06 |
| Jul 06 2015 |
15944 |
486.06 |
| Jun 29 2015 |
15944 |
486.06 |
| Jun 22 2015 |
15944 |
486.06 |
| Jun 15 2015 |
15944 |
486.06 |
| Jun 08 2015 |
16052 |
486.06 |
| Jun 01 2015 |
16052 |
486.06 |
| May 25 2015 |
16052 |
486.06 |
| May 18 2015 |
16052 |
486.06 |
| May 11 2015 |
16052 |
486.06 |
| May 04 2015 |
16052 |
486.06 |
| Apr 27 2015 |
16034 |
486.06 |
| Apr 20 2015 |
16019 |
486.06 |
| Apr 13 2015 |
16019 |
486.06 |
| Apr 06 2015 |
16045 |
486.06 |
| Mar 30 2015 |
16045 |
486.06 |
| Mar 23 2015 |
16059 |
486.06 |
| Mar 16 2015 |
16050 |
486.06 |
| Mar 09 2015 |
16049 |
486.06 |
| Mar 02 2015 |
16041 |
486.06 |
| Feb 23 2015 |
15932 |
486.06 |
| Feb 16 2015 |
15912 |
486.06 |
| Feb 09 2015 |
15922 |
486.06 |
| Feb 02 2015 |
15926 |
486.06 |
| Jan 26 2015 |
15908 |
486.06 |
| Jan 19 2015 |
15893 |
486.06 |
| Jan 12 2015 |
15760 |
486.06 |
| Jan 05 2015 |
16052 |
486.06 |
| Dec 29 2014 |
16047 |
486.06 |
| Dec 22 2014 |
16096 |
486.06 |
| Dec 15 2014 |
15842 |
486.06 |
| Dec 08 2014 |
15986 |
486.06 |
| Dec 01 2014 |
16997 |
495.39 |
| Nov 24 2014 |
16549 |
490.65 |
| Nov 17 2014 |
16696 |
490.65 |
| Nov 10 2014 |
18504 |
506.62 |
| Nov 03 2014 |
18456 |
506.62 |
| Oct 27 2014 |
18441 |
506.62 |
| Oct 20 2014 |
18627 |
506.62 |
| Oct 13 2014 |
18466 |
506.62 |
| Oct 06 2014 |
19669 |
520.76 |
| Sep 29 2014 |
20384 |
525.55 |
| Sep 22 2014 |
20414 |
525.55 |
| Sep 15 2014 |
20917 |
532.97 |
| Sep 08 2014 |
20732 |
532.97 |
| Sep 01 2014 |
20822 |
532.97 |
| Aug 25 2014 |
20852 |
532.97 |
| Aug 18 2014 |
20858 |
532.97 |
| Aug 11 2014 |
20858 |
532.97 |
| Aug 04 2014 |
20858 |
532.97 |
| Jul 28 2014 |
20858 |
532.97 |
| Jul 21 2014 |
20876 |
532.97 |
| Jul 14 2014 |
20877 |
532.97 |
| Jul 07 2014 |
20877 |
532.97 |
| Jun 30 2014 |
20877 |
532.97 |
| Jun 23 2014 |
20877 |
532.97 |
| Jun 16 2014 |
20877 |
532.97 |
| Jun 09 2014 |
20877 |
532.97 |
| Jun 02 2014 |
20877 |
532.97 |
| May 26 2014 |
20877 |
532.97 |
| May 19 2014 |
20877 |
532.97 |
| May 12 2014 |
20879 |
532.97 |
| May 05 2014 |
20879 |
532.97 |
| Apr 28 2014 |
20880 |
532.97 |
| Apr 21 2014 |
20880 |
532.97 |
| Apr 14 2014 |
20898 |
532.97 |
| Apr 07 2014 |
20898 |
532.97 |
| Mar 31 2014 |
20899 |
532.97 |
| Mar 24 2014 |
20899 |
532.97 |
| Mar 17 2014 |
20899 |
532.97 |
| Mar 10 2014 |
20898 |
532.97 |
| Mar 03 2014 |
20898 |
532.97 |
| Feb 24 2014 |
20891 |
532.97 |
| Feb 17 2014 |
20906 |
532.97 |
| Feb 10 2014 |
20905 |
532.97 |
| Feb 03 2014 |
20898 |
532.97 |
| Jan 27 2014 |
20961 |
532.97 |
| Jan 20 2014 |
20900 |
532.97 |
| Jan 13 2014 |
20713 |
532.97 |
| Jan 06 2014 |
20665 |
532.97 |
| Dec 30 2013 |
20812 |
532.97 |
| Dec 23 2013 |
20598 |
532.97 |
| Dec 16 2013 |
20389 |
532.97 |
| Dec 09 2013 |
21297 |
542.35 |
| Dec 02 2013 |
22651 |
555 |
| Nov 25 2013 |
23046 |
555 |
| Nov 18 2013 |
23154 |
555 |
| Nov 11 2013 |
23154 |
555 |
| Nov 04 2013 |
23038 |
555 |
| Oct 28 2013 |
22823 |
555 |
| Oct 21 2013 |
22304 |
555 |
| Oct 14 2013 |
22345 |
555 |
