| Sep 28 2018 |
8981 |
396.12 |
| Sep 21 2018 |
8947 |
396.12 |
| Sep 14 2018 |
8815 |
396.12 |
| Sep 07 2018 |
8805 |
396.12 |
| Aug 31 2018 |
8754 |
396.12 |
| Aug 24 2018 |
8717 |
396.12 |
| Aug 17 2018 |
8714 |
396.12 |
| Aug 10 2018 |
8717 |
396.12 |
| Aug 03 2018 |
8731 |
396.12 |
| Jul 27 2018 |
8738 |
396.12 |
| Jul 20 2018 |
8744 |
396.12 |
| Jul 13 2018 |
8744 |
396.12 |
| Jul 06 2018 |
8737 |
396.12 |
| Jun 29 2018 |
8783 |
396.12 |
| Jun 22 2018 |
8783 |
396.12 |
| Jun 15 2018 |
8802 |
396.12 |
| Jun 08 2018 |
8815 |
396.12 |
| Jun 01 2018 |
8808 |
396.12 |
| May 25 2018 |
8816 |
396.12 |
| May 18 2018 |
8806 |
396.12 |
| May 11 2018 |
8825 |
396.12 |
| May 04 2018 |
8870 |
396.12 |
| Apr 27 2018 |
8867 |
396.12 |
| Apr 20 2018 |
8891 |
396.12 |
| Apr 13 2018 |
8890 |
396.12 |
| Apr 06 2018 |
8890 |
396.12 |
| Mar 30 2018 |
8891 |
396.12 |
| Mar 23 2018 |
8891 |
396.12 |
| Mar 16 2018 |
8885 |
396.12 |
| Mar 09 2018 |
8885 |
396.12 |
| Mar 02 2018 |
8888 |
396.12 |
| Feb 23 2018 |
8888 |
396.12 |
| Feb 16 2018 |
8899 |
396.12 |
| Feb 09 2018 |
8893 |
396.12 |
| Feb 02 2018 |
8907 |
396.12 |
| Jan 26 2018 |
8932 |
396.12 |
| Jan 19 2018 |
8911 |
396.12 |
| Jan 12 2018 |
8609 |
396.12 |
| Jan 05 2018 |
8842 |
396.12 |
| Dec 29 2017 |
8853 |
396.12 |
| Dec 22 2017 |
8842 |
396.12 |
| Dec 15 2017 |
8812 |
396.12 |
| Dec 08 2017 |
9005 |
396.12 |
| Dec 01 2017 |
9055 |
396.12 |
| Nov 24 2017 |
9079 |
396.12 |
| Nov 17 2017 |
9095 |
396.12 |
| Nov 10 2017 |
9337 |
396.12 |
| Nov 03 2017 |
9335 |
396.12 |
| Oct 27 2017 |
9251 |
396.12 |
| Oct 20 2017 |
9233 |
396.12 |
| Oct 13 2017 |
9088 |
396.12 |
| Oct 06 2017 |
5476 |
349.16 |
| Sep 29 2017 |
3871 |
318.58 |
| Sep 22 2017 |
4047 |
322.61 |
| Sep 15 2017 |
4087 |
322.61 |
| Sep 08 2017 |
4055 |
322.61 |
| Sep 01 2017 |
4069 |
322.61 |
| Aug 25 2017 |
4080 |
322.61 |
| Aug 18 2017 |
4080 |
322.61 |
| Aug 11 2017 |
4063 |
322.61 |
| Aug 04 2017 |
4073 |
322.61 |
| Jul 28 2017 |
4072 |
322.61 |
| Jul 21 2017 |
4080 |
322.61 |
| Jul 14 2017 |
4092 |
322.61 |
| Jul 07 2017 |
4092 |
322.61 |
| Jun 30 2017 |
4097 |
322.61 |
| Jun 23 2017 |
4098 |
322.61 |
| Jun 16 2017 |
4109 |
322.61 |
| Jun 09 2017 |
4099 |
322.61 |
| Jun 02 2017 |
4096 |
322.61 |
| May 26 2017 |
4023 |
322.61 |
| May 19 2017 |
4040 |
322.61 |
| May 12 2017 |
4016 |
322.61 |
| May 05 2017 |
4016 |
322.61 |
| Apr 28 2017 |
4012 |
322.61 |
| Apr 21 2017 |
3999 |
322.61 |
| Apr 14 2017 |
4005 |
322.61 |
| Apr 07 2017 |
4004 |
322.61 |
| Mar 31 2017 |
4004 |
322.61 |
| Mar 24 2017 |
4004 |
322.61 |
| Mar 17 2017 |
4001 |
322.61 |
| Mar 10 2017 |
4007 |
322.61 |
| Mar 03 2017 |
4007 |
322.61 |
| Feb 24 2017 |
4006 |
322.61 |
| Feb 17 2017 |
4014 |
322.61 |
| Feb 10 2017 |
4025 |
322.61 |
| Feb 03 2017 |
4016 |
322.61 |
| Jan 27 2017 |
4028 |
322.61 |
| Jan 20 2017 |
4041 |
322.61 |
| Jan 13 2017 |
4040 |
322.61 |
| Jan 06 2017 |
3646 |
310.69 |
| Dec 30 2016 |
3670 |
310.69 |
| Dec 23 2016 |
3671 |
310.69 |
| Dec 16 2016 |
3672 |
310.69 |
| Dec 09 2016 |
3531 |
307.39 |
| Dec 02 2016 |
3543 |
307.39 |
| Nov 25 2016 |
3529 |
307.39 |
| Nov 18 2016 |
3506 |
307.39 |
| Nov 11 2016 |
3545 |
307.39 |
| Nov 04 2016 |
3532 |
307.39 |
| Oct 28 2016 |
3488 |
307.39 |
| Oct 21 2016 |
3524 |
307.39 |
| Oct 14 2016 |
3464 |
307.39 |
| Oct 07 2016 |
4722 |
333.85 |
| Sep 30 2016 |
4643 |
333.85 |
| Sep 23 2016 |
5215 |
345.58 |
| Sep 16 2016 |
5103 |
345.58 |
| Sep 09 2016 |
5111 |
345.58 |
| Sep 02 2016 |
5081 |
345.58 |
| Aug 26 2016 |
5087 |
345.58 |
| Aug 19 2016 |
4946 |
345.58 |
| Aug 12 2016 |
4938 |
345.58 |
| Aug 05 2016 |
4951 |
345.58 |
| Jul 29 2016 |
4951 |
345.58 |
| Jul 22 2016 |
4940 |
345.58 |
| Jun 28 2016 |
4941 |
345.58 |
| Jun 21 2016 |
4952 |
345.58 |
| Jun 14 2016 |
4952 |
345.58 |
| Jun 07 2016 |
4952 |
345.58 |
| May 31 2016 |
4952 |
345.58 |
| May 24 2016 |
4952 |
345.58 |
| May 17 2016 |
4948 |
345.58 |
| May 10 2016 |
4948 |
345.58 |
| May 03 2016 |
4948 |
345.58 |
| Apr 26 2016 |
4948 |
345.58 |
| Apr 19 2016 |
4945 |
345.58 |
| Apr 12 2016 |
4955 |
345.58 |
| Apr 05 2016 |
4955 |
345.58 |
| Mar 29 2016 |
4955 |
345.58 |
| Mar 22 2016 |
4954 |
345.58 |
| Mar 15 2016 |
4952 |
345.58 |
| Mar 08 2016 |
4957 |
345.58 |
| Mar 01 2016 |
4953 |
345.58 |
| Feb 23 2016 |
4946 |
345.58 |
| Feb 16 2016 |
4922 |
345.58 |
| Feb 09 2016 |
4922 |
345.58 |
| Feb 02 2016 |
4887 |
345.58 |
| Jan 26 2016 |
4898 |
345.58 |
| Jan 19 2016 |
4904 |
345.58 |
| Jan 12 2016 |
4639 |
345.58 |
| Jan 05 2016 |
5971 |
364.07 |
| Dec 29 2015 |
5974 |
364.07 |
| Dec 22 2015 |
5906 |
364.07 |
| Dec 15 2015 |
6551 |
374.53 |
| Dec 08 2015 |
13403 |
446.98 |
| Dec 01 2015 |
16643 |
476.97 |
| Nov 24 2015 |
13884 |
452.81 |
| Nov 17 2015 |
13607 |
452.81 |
| Nov 10 2015 |
13577 |
452.81 |
| Nov 03 2015 |
17407 |
488.32 |
| Oct 27 2015 |
14490 |
461.02 |
| Oct 20 2015 |
14405 |
461.02 |
| Oct 13 2015 |
13850 |
461.02 |
| Oct 06 2015 |
13868 |
461.02 |
| Sep 29 2015 |
13996 |
461.41 |
| Sep 22 2015 |
27968 |
435.65 |
| Sep 15 2015 |
3859 |
435.65 |
| Sep 14 2015 |
7556 |
396.81 |
| Sep 07 2015 |
7574 |
396.81 |
| Aug 31 2015 |
7558 |
396.81 |
| Aug 24 2015 |
7524 |
396.81 |
| Aug 17 2015 |
7533 |
396.81 |
| Aug 10 2015 |
7536 |
396.81 |
| Aug 03 2015 |
7536 |
396.81 |
| Jul 27 2015 |
7536 |
396.81 |
| Jul 20 2015 |
7536 |
396.81 |
| Jul 13 2015 |
7536 |
396.81 |
| Jul 06 2015 |
7536 |
396.81 |
| Jun 29 2015 |
7536 |
396.81 |
| Jun 22 2015 |
7536 |
396.81 |
| Jun 15 2015 |
7536 |
396.81 |
| Jun 08 2015 |
7604 |
396.81 |
| Jun 01 2015 |
7604 |
396.81 |
| May 25 2015 |
7604 |
396.81 |
| May 18 2015 |
7604 |
396.81 |
| May 11 2015 |
7604 |
396.81 |
| May 04 2015 |
7604 |
396.81 |
| Apr 27 2015 |
7596 |
396.81 |
| Apr 20 2015 |
7589 |
396.81 |
| Apr 13 2015 |
7588 |
396.81 |
| Apr 06 2015 |
7597 |
396.81 |
| Mar 30 2015 |
7597 |
396.81 |
| Mar 23 2015 |
7608 |
396.81 |
| Mar 16 2015 |
7602 |
396.81 |
| Mar 09 2015 |
7601 |
396.81 |
| Mar 02 2015 |
7588 |
396.81 |
| Feb 23 2015 |
7521 |
396.81 |
| Feb 16 2015 |
7518 |
396.81 |
| Feb 09 2015 |
7528 |
396.81 |
| Feb 02 2015 |
7531 |
396.81 |
| Jan 26 2015 |
7531 |
396.81 |
| Jan 19 2015 |
7521 |
396.81 |
| Jan 12 2015 |
7427 |
396.81 |
| Jan 05 2015 |
7647 |
396.81 |
| Dec 29 2014 |
7642 |
396.81 |
| Dec 22 2014 |
7670 |
396.81 |
| Dec 15 2014 |
7540 |
396.81 |
| Dec 08 2014 |
7595 |
396.81 |
| Dec 01 2014 |
9082 |
414.87 |
| Nov 24 2014 |
9095 |
414.87 |
| Nov 17 2014 |
9147 |
414.87 |
| Nov 10 2014 |
9212 |
414.87 |
| Nov 03 2014 |
11412 |
439.44 |
| Oct 27 2014 |
14824 |
472.31 |
| Oct 20 2014 |
14997 |
472.31 |
| Oct 13 2014 |
14864 |
472.31 |
| Oct 06 2014 |
16576 |
491.12 |
| Sep 29 2014 |
19803 |
520.15 |
| Sep 22 2014 |
19861 |
520.15 |
| Sep 15 2014 |
19677 |
520.15 |
| Sep 08 2014 |
19549 |
520.15 |
| Sep 01 2014 |
19624 |
520.15 |
| Aug 25 2014 |
19654 |
520.15 |
| Aug 18 2014 |
19660 |
520.15 |
| Aug 11 2014 |
19660 |
520.15 |
| Aug 04 2014 |
19660 |
520.15 |
| Jul 28 2014 |
19660 |
520.15 |
| Jul 21 2014 |
19679 |
520.15 |
| Jul 14 2014 |
19679 |
520.15 |
| Jul 07 2014 |
19679 |
520.15 |
| Jun 30 2014 |
19679 |
520.15 |
| Jun 23 2014 |
19679 |
520.15 |
| Jun 16 2014 |
19679 |
520.15 |
| Jun 09 2014 |
19679 |
520.15 |
| Jun 02 2014 |
19679 |
520.15 |
| May 26 2014 |
19679 |
520.15 |
| May 19 2014 |
19679 |
520.15 |
| May 12 2014 |
19681 |
520.15 |
| May 05 2014 |
19681 |
520.15 |
| Apr 28 2014 |
19682 |
520.15 |
| Apr 21 2014 |
19682 |
520.15 |
| Apr 14 2014 |
19696 |
520.15 |
| Apr 07 2014 |
19696 |
520.15 |
| Mar 31 2014 |
19697 |
520.15 |
| Mar 24 2014 |
19697 |
520.15 |
| Mar 17 2014 |
19697 |
520.15 |
| Mar 10 2014 |
19696 |
520.15 |
| Mar 03 2014 |
19696 |
520.15 |
| Feb 24 2014 |
19689 |
520.15 |
| Feb 17 2014 |
19704 |
520.15 |
| Feb 10 2014 |
19703 |
520.15 |
| Feb 03 2014 |
19694 |
520.15 |
| Jan 27 2014 |
19757 |
520.15 |
| Jan 20 2014 |
19702 |
520.15 |
| Jan 13 2014 |
19513 |
520.15 |
| Jan 06 2014 |
19460 |
520.15 |
| Dec 30 2013 |
19604 |
520.15 |
| Dec 23 2013 |
19381 |
520.15 |
| Dec 16 2013 |
19187 |
520.15 |
| Dec 09 2013 |
19229 |
520.15 |
| Dec 02 2013 |
19425 |
520.15 |
| Nov 25 2013 |
19744 |
520.15 |
| Nov 18 2013 |
19841 |
520.15 |
| Nov 11 2013 |
20349 |
524.94 |
| Nov 04 2013 |
21200 |
535.12 |
| Oct 28 2013 |
20996 |
535.12 |
| Oct 21 2013 |
20544 |
535.12 |
| Oct 14 2013 |
20561 |
535.12 |
