| Sep 29 2014 |
14532 |
469.04 |
| Sep 22 2014 |
14630 |
469.04 |
| Sep 15 2014 |
14523 |
469.04 |
| Sep 08 2014 |
14479 |
469.04 |
| Sep 01 2014 |
14540 |
469.04 |
| Aug 25 2014 |
14551 |
469.04 |
| Aug 18 2014 |
14557 |
469.04 |
| Aug 11 2014 |
14557 |
469.04 |
| Aug 04 2014 |
14557 |
469.04 |
| Jul 28 2014 |
14557 |
469.04 |
| Jul 21 2014 |
14575 |
469.04 |
| Jul 14 2014 |
14575 |
469.04 |
| Jul 07 2014 |
14575 |
469.04 |
| Jun 30 2014 |
14575 |
469.04 |
| Jun 23 2014 |
14575 |
469.04 |
| Jun 16 2014 |
14575 |
469.04 |
| Jun 09 2014 |
14575 |
469.04 |
| Jun 02 2014 |
14575 |
469.04 |
| May 26 2014 |
14575 |
469.04 |
| May 19 2014 |
14575 |
469.04 |
| May 12 2014 |
14575 |
469.04 |
| May 05 2014 |
14575 |
469.04 |
| Apr 28 2014 |
14576 |
469.04 |
| Apr 21 2014 |
14576 |
469.04 |
| Apr 14 2014 |
14601 |
469.04 |
| Apr 07 2014 |
14601 |
469.04 |
| Mar 31 2014 |
14602 |
469.04 |
| Mar 24 2014 |
14602 |
469.04 |
| Mar 17 2014 |
14602 |
469.04 |
| Mar 10 2014 |
14602 |
469.04 |
| Mar 03 2014 |
14602 |
469.04 |
| Feb 24 2014 |
14597 |
469.04 |
| Feb 17 2014 |
14611 |
469.04 |
| Feb 10 2014 |
14610 |
469.04 |
| Feb 03 2014 |
14598 |
469.04 |
| Jan 27 2014 |
14663 |
469.04 |
| Jan 20 2014 |
14626 |
469.04 |
| Jan 13 2014 |
14432 |
469.04 |
| Jan 06 2014 |
14386 |
469.04 |
| Dec 30 2013 |
14519 |
469.04 |
| Dec 23 2013 |
14317 |
469.04 |
| Dec 16 2013 |
14144 |
469.04 |
| Dec 09 2013 |
14165 |
469.04 |
| Dec 02 2013 |
14372 |
469.04 |
| Nov 25 2013 |
14606 |
469.04 |
| Nov 18 2013 |
14699 |
469.04 |
| Nov 11 2013 |
14670 |
469.04 |
| Nov 04 2013 |
14571 |
469.04 |
| Oct 28 2013 |
14466 |
469.04 |
| Oct 21 2013 |
14196 |
469.04 |
| Oct 14 2013 |
14143 |
469.04 |
