| Sep 22 2014 |
17728 |
499.5 |
| Sep 15 2014 |
17593 |
499.5 |
| Sep 08 2014 |
17511 |
499.5 |
| Sep 01 2014 |
17580 |
499.5 |
| Aug 25 2014 |
17604 |
499.5 |
| Aug 18 2014 |
17605 |
499.5 |
| Aug 11 2014 |
17605 |
499.5 |
| Aug 04 2014 |
17605 |
499.5 |
| Jul 28 2014 |
17605 |
499.5 |
| Jul 21 2014 |
17623 |
499.5 |
| Jul 14 2014 |
17623 |
499.5 |
| Jul 07 2014 |
17623 |
499.5 |
| Jun 30 2014 |
17623 |
499.5 |
| Jun 23 2014 |
17623 |
499.5 |
| Jun 16 2014 |
17623 |
499.5 |
| Jun 09 2014 |
17623 |
499.5 |
| Jun 02 2014 |
17623 |
499.5 |
| May 26 2014 |
17623 |
499.5 |
| May 19 2014 |
17623 |
499.5 |
| May 12 2014 |
17625 |
499.5 |
| May 05 2014 |
17625 |
499.5 |
| Apr 28 2014 |
17626 |
499.5 |
| Apr 21 2014 |
17626 |
499.5 |
| Apr 14 2014 |
17641 |
499.5 |
| Apr 07 2014 |
17641 |
499.5 |
| Mar 31 2014 |
17642 |
499.5 |
| Mar 24 2014 |
17642 |
499.5 |
| Mar 17 2014 |
17642 |
499.5 |
| Mar 10 2014 |
17642 |
499.5 |
| Mar 03 2014 |
17642 |
499.5 |
| Feb 24 2014 |
17637 |
499.5 |
| Feb 17 2014 |
17654 |
499.5 |
| Feb 10 2014 |
17654 |
499.5 |
| Feb 03 2014 |
17642 |
499.5 |
| Jan 27 2014 |
17716 |
499.5 |
| Jan 20 2014 |
17678 |
499.5 |
| Jan 13 2014 |
17491 |
499.5 |
| Jan 06 2014 |
17434 |
499.5 |
| Dec 30 2013 |
17583 |
499.5 |
| Dec 23 2013 |
17361 |
499.5 |
| Dec 16 2013 |
17164 |
499.5 |
| Dec 09 2013 |
17187 |
499.5 |
| Dec 02 2013 |
17388 |
499.5 |
| Nov 25 2013 |
17679 |
499.5 |
| Nov 18 2013 |
17829 |
499.5 |
| Nov 11 2013 |
17802 |
499.5 |
| Nov 04 2013 |
17682 |
499.5 |
| Oct 28 2013 |
17580 |
499.5 |
| Oct 21 2013 |
17209 |
499.5 |
| Oct 14 2013 |
17202 |
499.5 |
