| Sep 29 2015 |
9113 |
412.51 |
| Sep 22 2015 |
24966 |
412.51 |
| Sep 15 2015 |
12718 |
412.51 |
| Sep 14 2015 |
8875 |
412.51 |
| Sep 07 2015 |
8907 |
412.51 |
| Aug 31 2015 |
8878 |
412.51 |
| Aug 24 2015 |
8837 |
412.51 |
| Aug 17 2015 |
8847 |
412.51 |
| Aug 10 2015 |
8853 |
412.51 |
| Aug 03 2015 |
8853 |
412.51 |
| Jul 27 2015 |
8853 |
412.51 |
| Jul 20 2015 |
8854 |
412.51 |
| Jul 13 2015 |
8854 |
412.51 |
| Jul 06 2015 |
8854 |
412.51 |
| Jun 29 2015 |
8854 |
412.51 |
| Jun 22 2015 |
8854 |
412.51 |
| Jun 15 2015 |
8854 |
412.51 |
| Jun 08 2015 |
8926 |
412.51 |
| Jun 01 2015 |
8926 |
412.51 |
| May 25 2015 |
8926 |
412.51 |
| May 18 2015 |
8926 |
412.51 |
| May 11 2015 |
8926 |
412.51 |
| May 04 2015 |
8926 |
412.51 |
| Apr 27 2015 |
8920 |
412.51 |
| Apr 20 2015 |
8911 |
412.51 |
| Apr 13 2015 |
8910 |
412.51 |
| Apr 06 2015 |
8926 |
412.51 |
| Mar 30 2015 |
8926 |
412.51 |
| Mar 23 2015 |
8937 |
412.51 |
| Mar 16 2015 |
8930 |
412.51 |
| Mar 09 2015 |
8930 |
412.51 |
| Mar 02 2015 |
8919 |
412.51 |
| Feb 23 2015 |
8846 |
412.51 |
| Feb 16 2015 |
8840 |
412.51 |
| Feb 09 2015 |
8850 |
412.51 |
| Feb 02 2015 |
8856 |
412.51 |
| Jan 26 2015 |
8850 |
412.51 |
| Jan 19 2015 |
8833 |
412.51 |
| Jan 12 2015 |
8733 |
412.51 |
| Jan 05 2015 |
8968 |
412.51 |
| Dec 29 2014 |
8946 |
412.51 |
| Dec 22 2014 |
8976 |
412.51 |
| Dec 15 2014 |
8811 |
412.51 |
| Dec 08 2014 |
8854 |
412.51 |
| Dec 01 2014 |
8878 |
412.51 |
| Nov 24 2014 |
8891 |
412.51 |
| Nov 17 2014 |
8946 |
412.51 |
| Nov 10 2014 |
9007 |
412.51 |
| Nov 03 2014 |
8910 |
412.51 |
| Oct 27 2014 |
9512 |
419.1 |
| Oct 20 2014 |
9660 |
419.1 |
| Oct 13 2014 |
9579 |
419.1 |
| Sep 22 2014 |
25092 |
576.71 |
| Sep 15 2014 |
24815 |
576.71 |
| Sep 08 2014 |
24599 |
576.71 |
| Sep 01 2014 |
24695 |
576.71 |
| Aug 25 2014 |
24739 |
576.71 |
| Aug 18 2014 |
24752 |
576.71 |
| Aug 11 2014 |
24752 |
576.71 |
| Aug 04 2014 |
24752 |
576.71 |
| Jul 28 2014 |
24752 |
576.71 |
| Jul 21 2014 |
24770 |
576.71 |
| Jul 14 2014 |
24771 |
576.71 |
| Jul 07 2014 |
24771 |
576.71 |
| Jun 30 2014 |
24771 |
576.71 |
| Jun 23 2014 |
24771 |
576.71 |
| Jun 16 2014 |
24771 |
576.71 |
| Jun 09 2014 |
24771 |
576.71 |
| Jun 02 2014 |
24771 |
576.71 |
| May 26 2014 |
24771 |
576.71 |
| May 19 2014 |
24771 |
576.71 |
| May 12 2014 |
24772 |
576.71 |
| May 05 2014 |
24772 |
576.71 |
| Apr 28 2014 |
24773 |
576.71 |
| Apr 21 2014 |
24773 |
576.71 |
| Apr 14 2014 |
24790 |
576.71 |
| Apr 07 2014 |
24790 |
576.71 |
| Mar 31 2014 |
24791 |
576.71 |
| Mar 24 2014 |
24791 |
576.71 |
| Mar 17 2014 |
24791 |
576.71 |
| Mar 10 2014 |
24790 |
576.71 |
| Mar 03 2014 |
24790 |
576.71 |
| Feb 24 2014 |
24782 |
576.71 |
| Feb 17 2014 |
24799 |
576.71 |
| Feb 10 2014 |
24797 |
576.71 |
| Feb 03 2014 |
24792 |
576.71 |
| Jan 27 2014 |
24850 |
576.71 |
| Jan 20 2014 |
24803 |
576.71 |
| Jan 13 2014 |
24617 |
576.71 |
| Jan 06 2014 |
24553 |
576.71 |
| Dec 30 2013 |
24720 |
576.71 |
| Dec 23 2013 |
24510 |
576.71 |
| Dec 16 2013 |
24274 |
576.71 |
| Dec 09 2013 |
24305 |
576.71 |
| Dec 02 2013 |
24590 |
576.71 |
| Nov 25 2013 |
24996 |
576.71 |
| Nov 18 2013 |
25053 |
576.71 |
| Nov 11 2013 |
25096 |
576.71 |
| Nov 04 2013 |
25000 |
576.71 |
| Oct 28 2013 |
24722 |
576.71 |
| Oct 21 2013 |
24085 |
576.71 |
| Oct 14 2013 |
24097 |
576.71 |
