| May 03 2024 |
1311 |
312.71 |
| Apr 25 2024 |
1312 |
312.71 |
| Apr 18 2024 |
1312 |
312.71 |
| Apr 11 2024 |
1312 |
312.71 |
| Apr 04 2024 |
1312 |
312.71 |
| Mar 28 2024 |
1312 |
312.71 |
| Mar 21 2024 |
1312 |
312.71 |
| Mar 14 2024 |
1312 |
312.71 |
| Mar 07 2024 |
1312 |
312.71 |
| Feb 29 2024 |
1312 |
312.71 |
| Feb 22 2024 |
1312 |
312.71 |
| Feb 15 2024 |
1312 |
312.71 |
| Feb 08 2024 |
1313 |
312.71 |
| Feb 01 2024 |
1317 |
312.71 |
| Jan 25 2024 |
1314 |
312.71 |
| Jan 18 2024 |
1327 |
312.71 |
| Jan 11 2024 |
1331 |
312.71 |
| Jan 04 2024 |
1322 |
312.71 |
| Dec 28 2023 |
1318 |
312.71 |
| Dec 21 2023 |
1313 |
312.71 |
| Dec 14 2023 |
1319 |
312.71 |
| Dec 07 2023 |
1294 |
312.71 |
| Nov 30 2023 |
1296 |
312.71 |
| Nov 23 2023 |
1279 |
312.71 |
| Nov 16 2023 |
1244 |
312.71 |
| Nov 09 2023 |
1182 |
312.71 |
| Nov 02 2023 |
1158 |
312.71 |
| Oct 26 2023 |
1112 |
312.71 |
| Oct 19 2023 |
1135 |
312.71 |
| Oct 12 2023 |
1407 |
329.83 |
| Oct 05 2023 |
1410 |
329.83 |
| Sep 30 2016 |
6219 |
360.19 |
| Sep 23 2016 |
6113 |
360.19 |
| Sep 16 2016 |
5779 |
357.22 |
| Sep 09 2016 |
5790 |
357.22 |
| Sep 02 2016 |
5770 |
357.22 |
| Aug 26 2016 |
5778 |
357.22 |
| Aug 19 2016 |
5622 |
357.22 |
| Aug 12 2016 |
5615 |
357.22 |
| Aug 05 2016 |
5628 |
357.22 |
| Jul 29 2016 |
5629 |
357.22 |
| Jul 22 2016 |
5617 |
357.22 |
| Jun 28 2016 |
5618 |
357.22 |
| Jun 21 2016 |
5631 |
357.22 |
| Jun 14 2016 |
5631 |
357.22 |
| Jun 07 2016 |
5631 |
357.22 |
| May 31 2016 |
5631 |
357.22 |
| May 24 2016 |
5631 |
357.22 |
| May 17 2016 |
5626 |
357.22 |
| May 10 2016 |
5626 |
357.22 |
| May 03 2016 |
5626 |
357.22 |
| Apr 26 2016 |
5626 |
357.22 |
| Apr 19 2016 |
5623 |
357.22 |
| Apr 12 2016 |
5636 |
357.22 |
| Apr 05 2016 |
5636 |
357.22 |
| Mar 29 2016 |
5636 |
357.22 |
| Mar 22 2016 |
5635 |
357.22 |
| Mar 15 2016 |
5633 |
357.22 |
| Mar 08 2016 |
5638 |
357.22 |
| Mar 01 2016 |
5634 |
357.22 |
| Feb 23 2016 |
5628 |
357.22 |
| Feb 16 2016 |
5602 |
357.22 |
| Feb 09 2016 |
5602 |
357.22 |
| Feb 02 2016 |
5567 |
357.22 |
| Jan 26 2016 |
5581 |
357.22 |
| Jan 19 2016 |
5588 |
357.22 |
| Jan 12 2016 |
5299 |
357.22 |
| Jan 05 2016 |
5507 |
357.22 |
| Dec 29 2015 |
5507 |
357.22 |
| Dec 22 2015 |
5439 |
357.22 |
| Dec 15 2015 |
5374 |
357.22 |
| Dec 08 2015 |
5467 |
357.22 |
| Dec 01 2015 |
5243 |
354.25 |
| Sep 22 2014 |
5624 |
365.76 |
| Sep 15 2014 |
5582 |
365.76 |
| Sep 08 2014 |
5598 |
365.76 |
| Sep 01 2014 |
5617 |
365.76 |
| Aug 25 2014 |
5629 |
365.76 |
| Aug 18 2014 |
5631 |
365.76 |
| Aug 11 2014 |
5631 |
365.76 |
| Aug 04 2014 |
5631 |
365.76 |
| Jul 28 2014 |
5631 |
365.76 |
| Jul 21 2014 |
5641 |
365.76 |
| Jul 14 2014 |
5641 |
365.76 |
| Jul 07 2014 |
5641 |
365.76 |
| Jun 30 2014 |
5641 |
365.76 |
| Jun 23 2014 |
5640 |
365.76 |
| Jun 16 2014 |
5640 |
365.76 |
| Jun 09 2014 |
5640 |
365.76 |
| Jun 02 2014 |
5640 |
365.76 |
| May 26 2014 |
5640 |
365.76 |
| May 19 2014 |
5640 |
365.76 |
| May 12 2014 |
5640 |
365.76 |
| May 05 2014 |
5640 |
365.76 |
| Apr 28 2014 |
5641 |
365.76 |
| Apr 21 2014 |
5641 |
365.76 |
| Apr 14 2014 |
5651 |
365.76 |
| Apr 07 2014 |
5651 |
365.76 |
| Mar 31 2014 |
5652 |
365.76 |
| Mar 24 2014 |
5652 |
365.76 |
| Mar 17 2014 |
5652 |
365.76 |
| Mar 10 2014 |
5652 |
365.76 |
| Mar 03 2014 |
5652 |
365.76 |
| Feb 24 2014 |
5649 |
365.76 |
| Feb 17 2014 |
5654 |
365.76 |
| Feb 10 2014 |
5651 |
365.76 |
| Feb 03 2014 |
5645 |
365.76 |
| Jan 27 2014 |
5707 |
365.76 |
| Jan 20 2014 |
5677 |
365.76 |
| Jan 13 2014 |
5550 |
365.76 |
| Jan 06 2014 |
5510 |
365.76 |
| Dec 30 2013 |
5575 |
365.76 |
| Dec 23 2013 |
5420 |
365.76 |
| Dec 16 2013 |
5345 |
365.76 |
| Dec 09 2013 |
5353 |
365.76 |
| Dec 02 2013 |
5450 |
365.76 |
| Nov 25 2013 |
5560 |
365.76 |
| Nov 18 2013 |
5601 |
365.76 |
| Nov 11 2013 |
5557 |
365.76 |
| Nov 04 2013 |
5576 |
365.76 |
| Oct 28 2013 |
5600 |
365.76 |
| Oct 21 2013 |
5477 |
365.76 |
| Oct 14 2013 |
5440 |
365.76 |
