| Aug 25 2014 |
16945 |
492.75 |
| Aug 18 2014 |
16946 |
492.75 |
| Aug 11 2014 |
16946 |
492.75 |
| Aug 04 2014 |
16946 |
492.75 |
| Jul 28 2014 |
16946 |
492.75 |
| Jul 21 2014 |
16964 |
492.75 |
| Jul 14 2014 |
16964 |
492.75 |
| Jul 07 2014 |
16964 |
492.75 |
| Jun 30 2014 |
16964 |
492.75 |
| Jun 23 2014 |
16964 |
492.75 |
| Jun 16 2014 |
16964 |
492.75 |
| Jun 09 2014 |
16964 |
492.75 |
| Jun 02 2014 |
16964 |
492.75 |
| May 26 2014 |
16964 |
492.75 |
| May 19 2014 |
16964 |
492.75 |
| May 12 2014 |
16966 |
492.75 |
| May 05 2014 |
16966 |
492.75 |
| Apr 28 2014 |
16967 |
492.75 |
| Apr 21 2014 |
16967 |
492.75 |
| Apr 14 2014 |
16983 |
492.75 |
| Apr 07 2014 |
16983 |
492.75 |
| Mar 31 2014 |
16984 |
492.75 |
| Mar 24 2014 |
16984 |
492.75 |
| Mar 17 2014 |
16984 |
492.75 |
| Mar 10 2014 |
16984 |
492.75 |
| Mar 03 2014 |
16984 |
492.75 |
| Feb 24 2014 |
16979 |
492.75 |
| Feb 17 2014 |
16995 |
492.75 |
| Feb 10 2014 |
16994 |
492.75 |
| Feb 03 2014 |
16982 |
492.75 |
| Jan 27 2014 |
17054 |
492.75 |
| Jan 20 2014 |
17017 |
492.75 |
| Jan 13 2014 |
16825 |
492.75 |
| Jan 06 2014 |
16777 |
492.75 |
| Dec 30 2013 |
16923 |
492.75 |
| Dec 23 2013 |
16709 |
492.75 |
| Dec 16 2013 |
16540 |
492.75 |
| Dec 09 2013 |
16544 |
492.75 |
| Dec 02 2013 |
16764 |
492.75 |
| Nov 25 2013 |
17033 |
492.75 |
| Nov 18 2013 |
17171 |
492.75 |
| Nov 11 2013 |
17139 |
492.75 |
| Nov 04 2013 |
17014 |
492.75 |
| Oct 28 2013 |
16904 |
492.75 |
| Oct 21 2013 |
16571 |
492.75 |
| Oct 14 2013 |
16559 |
492.75 |
