| Sep 16 2016 |
29600 |
600.14 |
| Sep 09 2016 |
29099 |
600.14 |
| Sep 02 2016 |
29020 |
600.14 |
| Aug 26 2016 |
29059 |
600.14 |
| Aug 19 2016 |
28526 |
600.14 |
| Aug 12 2016 |
28517 |
600.14 |
| Aug 05 2016 |
28538 |
600.14 |
| Jul 29 2016 |
28540 |
600.14 |
| Jul 22 2016 |
28508 |
600.14 |
| Jun 28 2016 |
28510 |
600.14 |
| Jun 21 2016 |
28590 |
600.14 |
| Jun 14 2016 |
28590 |
600.14 |
| Jun 07 2016 |
28592 |
600.14 |
| May 31 2016 |
28598 |
600.14 |
| May 24 2016 |
28598 |
600.14 |
| May 17 2016 |
28574 |
600.14 |
| May 10 2016 |
28575 |
600.14 |
| May 03 2016 |
28581 |
600.14 |
| Apr 26 2016 |
28576 |
600.14 |
| Apr 19 2016 |
28533 |
600.14 |
| Apr 12 2016 |
28598 |
600.14 |
| Apr 05 2016 |
28598 |
600.14 |
| Mar 29 2016 |
28598 |
600.14 |
| Mar 22 2016 |
28579 |
600.14 |
| Mar 15 2016 |
28580 |
600.14 |
| Mar 08 2016 |
28603 |
600.14 |
| Mar 01 2016 |
28598 |
600.14 |
| Feb 23 2016 |
28596 |
600.14 |
| Feb 16 2016 |
28509 |
600.14 |
| Feb 09 2016 |
28509 |
600.14 |
| Feb 02 2016 |
28447 |
600.14 |
| Jan 26 2016 |
28492 |
600.14 |
| Jan 19 2016 |
28504 |
600.14 |
| Jan 12 2016 |
28069 |
600.14 |
| Jan 05 2016 |
28540 |
600.14 |
| Dec 29 2015 |
28575 |
600.14 |
| Dec 22 2015 |
28359 |
600.14 |
| Dec 15 2015 |
28228 |
600.14 |
| Dec 08 2015 |
28554 |
600.14 |
| Dec 01 2015 |
28693 |
600.14 |
| Oct 13 2015 |
26996 |
592.13 |
| Oct 06 2015 |
26968 |
592.13 |
| Sep 29 2015 |
26939 |
592.13 |
| Sep 22 2015 |
15647 |
577.98 |
| Sep 15 2015 |
24677 |
577.98 |
| Sep 14 2015 |
24728 |
577.98 |
| Sep 07 2015 |
24647 |
577.98 |
| Aug 31 2015 |
24665 |
577.51 |
| Aug 24 2015 |
24570 |
577.51 |
| Aug 17 2015 |
24616 |
577.51 |
| Aug 10 2015 |
24632 |
577.51 |
| Aug 03 2015 |
24632 |
577.51 |
| Jul 27 2015 |
24632 |
577.51 |
| Jul 20 2015 |
24631 |
577.51 |
| Jul 13 2015 |
24631 |
577.51 |
| Jul 06 2015 |
24631 |
577.51 |
| Jun 29 2015 |
24631 |
577.51 |
| Jun 22 2015 |
24631 |
577.51 |
| Jun 15 2015 |
24631 |
577.51 |
| Jun 08 2015 |
24809 |
577.51 |
| Jun 01 2015 |
24809 |
577.51 |
| May 25 2015 |
24809 |
577.51 |
| May 18 2015 |
24809 |
577.51 |
| May 11 2015 |
24809 |
577.51 |
| May 04 2015 |
24809 |
577.51 |
| Apr 27 2015 |
24780 |
577.51 |
| Apr 20 2015 |
24763 |
577.51 |
| Apr 13 2015 |
24762 |
577.51 |
| Apr 06 2015 |
24801 |
577.51 |
| Mar 30 2015 |
24801 |
577.51 |
| Mar 23 2015 |
24821 |
577.51 |
| Mar 16 2015 |
24797 |
577.51 |
| Mar 09 2015 |
24796 |
577.51 |
| Mar 02 2015 |
24783 |
577.51 |
| Feb 23 2015 |
24613 |
577.51 |
| Feb 16 2015 |
24583 |
577.51 |
| Feb 09 2015 |
24593 |
577.51 |
| Feb 02 2015 |
24601 |
577.51 |
| Jan 26 2015 |
24585 |
577.51 |
| Jan 19 2015 |
24557 |
577.51 |
| Jan 12 2015 |
24411 |
577.51 |
| Jan 05 2015 |
24730 |
577.51 |
| Dec 29 2014 |
24753 |
577.51 |
| Dec 22 2014 |
24799 |
577.51 |
| Dec 15 2014 |
24431 |
577.51 |
| Dec 08 2014 |
24696 |
577.51 |
| Dec 01 2014 |
24842 |
577.51 |
| Nov 24 2014 |
24871 |
577.51 |
| Nov 17 2014 |
25119 |
577.51 |
| Nov 10 2014 |
25321 |
577.51 |
| Nov 03 2014 |
25252 |
577.51 |
| Oct 27 2014 |
22833 |
551.25 |
| Oct 20 2014 |
23005 |
551.25 |
| Oct 13 2014 |
22890 |
551.25 |
| Sep 22 2014 |
23176 |
555 |
| Sep 15 2014 |
22922 |
555 |
| Sep 08 2014 |
22715 |
555 |
| Sep 01 2014 |
22817 |
555 |
| Aug 25 2014 |
24788 |
577.5 |
| Aug 18 2014 |
24802 |
577.5 |
| Aug 11 2014 |
24802 |
577.5 |
| Aug 04 2014 |
24802 |
577.5 |
| Jul 28 2014 |
24802 |
577.5 |
| Jul 21 2014 |
24820 |
577.5 |
| Jul 14 2014 |
24821 |
577.5 |
| Jul 07 2014 |
24821 |
577.5 |
| Jun 30 2014 |
24821 |
577.5 |
| Jun 23 2014 |
24821 |
577.5 |
| Jun 16 2014 |
24821 |
577.5 |
| Jun 09 2014 |
24821 |
577.5 |
| Jun 02 2014 |
24821 |
577.5 |
| May 26 2014 |
24821 |
577.5 |
| May 19 2014 |
24821 |
577.5 |
| May 12 2014 |
24822 |
577.5 |
| May 05 2014 |
24822 |
577.5 |
| Apr 28 2014 |
24823 |
577.5 |
| Apr 21 2014 |
24823 |
577.5 |
| Apr 14 2014 |
24840 |
577.5 |
| Apr 07 2014 |
24840 |
577.5 |
| Mar 31 2014 |
24841 |
577.5 |
| Mar 24 2014 |
24841 |
577.5 |
| Mar 17 2014 |
24841 |
577.5 |
| Mar 10 2014 |
24840 |
577.5 |
| Mar 03 2014 |
24840 |
577.5 |
| Feb 24 2014 |
24832 |
577.5 |
| Feb 17 2014 |
24849 |
577.5 |
| Feb 10 2014 |
24847 |
577.5 |
| Feb 03 2014 |
24842 |
577.5 |
| Jan 27 2014 |
24899 |
577.5 |
| Jan 20 2014 |
24853 |
577.5 |
| Jan 13 2014 |
24666 |
577.5 |
| Jan 06 2014 |
24599 |
577.5 |
| Dec 30 2013 |
24764 |
577.5 |
| Dec 23 2013 |
24551 |
577.5 |
| Dec 16 2013 |
24317 |
577.5 |
| Dec 09 2013 |
24347 |
577.5 |
| Dec 02 2013 |
24630 |
577.5 |
| Nov 25 2013 |
25046 |
577.5 |
| Nov 18 2013 |
25103 |
577.5 |
| Nov 11 2013 |
25148 |
577.5 |
| Nov 04 2013 |
25040 |
577.5 |
| Oct 28 2013 |
24772 |
577.5 |
| Oct 21 2013 |
24135 |
577.5 |
| Oct 14 2013 |
24153 |
577.5 |
