| Sep 16 2016 |
15719 |
463.18 |
| Sep 09 2016 |
15599 |
463.18 |
| Sep 02 2016 |
15945 |
467.03 |
| Aug 26 2016 |
15974 |
467.03 |
| Aug 19 2016 |
15646 |
467.03 |
| Aug 12 2016 |
15634 |
467.03 |
| Aug 05 2016 |
15652 |
467.03 |
| Jul 29 2016 |
15653 |
467.03 |
| Jul 22 2016 |
15630 |
467.03 |
| Jun 28 2016 |
15632 |
467.03 |
| Jun 21 2016 |
15689 |
467.03 |
| Jun 14 2016 |
15689 |
467.03 |
| Jun 07 2016 |
15690 |
467.03 |
| May 31 2016 |
15700 |
467.03 |
| May 24 2016 |
15700 |
467.03 |
| May 17 2016 |
15685 |
467.03 |
| May 10 2016 |
15685 |
467.03 |
| May 03 2016 |
15686 |
467.03 |
| Apr 26 2016 |
15686 |
467.03 |
| Apr 19 2016 |
15665 |
467.03 |
| Apr 12 2016 |
15701 |
467.03 |
| Apr 05 2016 |
15701 |
467.03 |
| Mar 29 2016 |
15701 |
467.03 |
| Mar 22 2016 |
15692 |
467.03 |
| Mar 15 2016 |
15690 |
467.03 |
| Mar 08 2016 |
15706 |
467.03 |
| Mar 01 2016 |
15703 |
467.03 |
| Feb 23 2016 |
15700 |
467.03 |
| Feb 16 2016 |
15640 |
467.03 |
| Feb 09 2016 |
15640 |
467.03 |
| Feb 02 2016 |
15587 |
467.03 |
| Jan 26 2016 |
15622 |
467.03 |
| Jan 19 2016 |
15628 |
467.03 |
| Jan 12 2016 |
15196 |
467.03 |
| Jan 05 2016 |
15571 |
467.03 |
| Dec 29 2015 |
15579 |
467.03 |
| Dec 22 2015 |
15436 |
467.03 |
| Dec 15 2015 |
15320 |
467.03 |
| Dec 08 2015 |
15553 |
467.03 |
| Dec 01 2015 |
15544 |
467.03 |
| Sep 22 2014 |
28542 |
618.01 |
| Sep 15 2014 |
28203 |
618.01 |
| Sep 08 2014 |
27881 |
618.01 |
| Sep 01 2014 |
27981 |
618.01 |
| Aug 25 2014 |
20602 |
530.19 |
| Aug 18 2014 |
20607 |
530.19 |
| Aug 11 2014 |
20607 |
530.19 |
| Aug 04 2014 |
20607 |
530.19 |
| Jul 28 2014 |
20607 |
530.19 |
| Jul 21 2014 |
20626 |
530.19 |
| Jul 14 2014 |
20627 |
530.19 |
| Jul 07 2014 |
20627 |
530.19 |
| Jun 30 2014 |
20627 |
530.19 |
| Jun 23 2014 |
20627 |
530.19 |
| Jun 16 2014 |
20627 |
530.19 |
| Jun 09 2014 |
20627 |
530.19 |
| Jun 02 2014 |
20627 |
530.19 |
| May 26 2014 |
20627 |
530.19 |
| May 19 2014 |
20627 |
530.19 |
| May 12 2014 |
20629 |
530.19 |
| May 05 2014 |
20629 |
530.19 |
| Apr 28 2014 |
20630 |
530.19 |
| Apr 21 2014 |
20630 |
530.19 |
| Apr 14 2014 |
20645 |
530.19 |
| Apr 07 2014 |
20645 |
530.19 |
| Mar 31 2014 |
20646 |
530.19 |
| Mar 24 2014 |
20646 |
530.19 |
| Mar 17 2014 |
20646 |
530.19 |
| Mar 10 2014 |
20645 |
530.19 |
| Mar 03 2014 |
20645 |
530.19 |
| Feb 24 2014 |
20638 |
530.19 |
| Feb 17 2014 |
20653 |
530.19 |
| Feb 10 2014 |
20652 |
530.19 |
| Feb 03 2014 |
20645 |
530.19 |
| Jan 27 2014 |
20708 |
530.19 |
| Jan 20 2014 |
20652 |
530.19 |
| Jan 13 2014 |
20464 |
530.19 |
| Jan 06 2014 |
20417 |
530.19 |
| Dec 30 2013 |
20562 |
530.19 |
| Dec 23 2013 |
20352 |
530.19 |
| Dec 16 2013 |
20147 |
530.19 |
| Dec 09 2013 |
20159 |
530.19 |
| Dec 02 2013 |
20371 |
530.19 |
| Nov 25 2013 |
20692 |
530.19 |
| Nov 18 2013 |
20787 |
530.19 |
| Nov 11 2013 |
20827 |
530.19 |
| Nov 04 2013 |
20704 |
530.19 |
| Oct 28 2013 |
20537 |
530.19 |
| Oct 21 2013 |
20112 |
530.19 |
| Oct 14 2013 |
20146 |
530.19 |
