| Oct 13 2015 |
23885 |
557.67 |
| Oct 06 2015 |
23877 |
557.67 |
| Sep 29 2015 |
23844 |
557.67 |
| Sep 22 2015 |
21538 |
475.12 |
| Sep 15 2015 |
9520 |
475.12 |
| Sep 14 2015 |
14867 |
475.12 |
| Sep 07 2015 |
14852 |
475.12 |
| Aug 31 2015 |
14876 |
475.12 |
| Aug 24 2015 |
14801 |
475.12 |
| Aug 17 2015 |
14821 |
475.12 |
| Aug 10 2015 |
14834 |
475.12 |
| Aug 03 2015 |
14834 |
475.12 |
| Jul 27 2015 |
14834 |
475.12 |
| Jul 20 2015 |
14833 |
475.12 |
| Jul 13 2015 |
14833 |
475.12 |
| Jul 06 2015 |
14833 |
475.12 |
| Jun 29 2015 |
14833 |
475.12 |
| Jun 22 2015 |
14833 |
475.12 |
| Jun 15 2015 |
14833 |
475.12 |
| Jun 08 2015 |
14939 |
475.12 |
| Jun 01 2015 |
14939 |
475.12 |
| May 25 2015 |
14939 |
475.12 |
| May 18 2015 |
14939 |
475.12 |
| May 11 2015 |
14939 |
475.12 |
| May 04 2015 |
14939 |
475.12 |
| Apr 27 2015 |
14924 |
475.12 |
| Apr 20 2015 |
14910 |
475.12 |
| Apr 13 2015 |
14910 |
475.12 |
| Apr 06 2015 |
14934 |
475.12 |
| Mar 30 2015 |
14934 |
475.12 |
| Mar 23 2015 |
14954 |
475.12 |
| Mar 16 2015 |
14944 |
475.12 |
| Mar 09 2015 |
14943 |
475.12 |
| Mar 02 2015 |
14931 |
475.12 |
| Feb 23 2015 |
14824 |
475.12 |
| Feb 16 2015 |
14809 |
475.12 |
| Feb 09 2015 |
14821 |
475.12 |
| Feb 02 2015 |
14825 |
475.12 |
| Jan 26 2015 |
14808 |
475.12 |
| Jan 19 2015 |
14788 |
475.12 |
| Jan 12 2015 |
14666 |
475.12 |
| Jan 05 2015 |
14965 |
475.12 |
| Dec 29 2014 |
14962 |
475.12 |
| Dec 22 2014 |
15010 |
475.12 |
| Dec 15 2014 |
14754 |
475.12 |
| Dec 08 2014 |
14892 |
475.12 |
| Dec 01 2014 |
14953 |
475.12 |
| Nov 24 2014 |
11839 |
444.45 |
| Nov 17 2014 |
11956 |
444.45 |
| Nov 10 2014 |
12017 |
444.45 |
| Nov 03 2014 |
11923 |
444.45 |
| Oct 27 2014 |
6691 |
383.11 |
| Oct 20 2014 |
6793 |
383.11 |
| Oct 13 2014 |
6694 |
383.11 |
| Oct 06 2014 |
6666 |
383.11 |
| Sep 29 2014 |
6737 |
383.11 |
| Sep 22 2014 |
6476 |
378.71 |
| Sep 15 2014 |
6463 |
378.71 |
| Sep 08 2014 |
6489 |
378.71 |
| Sep 01 2014 |
6527 |
378.71 |
| Aug 25 2014 |
6789 |
382.28 |
| Aug 18 2014 |
6793 |
382.28 |
| Aug 11 2014 |
6793 |
382.28 |
| Aug 04 2014 |
6793 |
382.28 |
| Jul 28 2014 |
6793 |
382.28 |
| Jul 21 2014 |
6806 |
382.28 |
| Jul 14 2014 |
6806 |
382.28 |
| Jul 07 2014 |
6806 |
382.28 |
| Jun 30 2014 |
6806 |
382.28 |
| Jun 23 2014 |
6806 |
382.28 |
| Jun 16 2014 |
6806 |
382.28 |
| Jun 09 2014 |
6806 |
382.28 |
| Jun 02 2014 |
6806 |
382.28 |
| May 26 2014 |
6806 |
382.28 |
| May 19 2014 |
6806 |
382.28 |
| May 12 2014 |
6807 |
382.28 |
| May 05 2014 |
6807 |
382.28 |
| Apr 28 2014 |
6808 |
382.28 |
| Apr 21 2014 |
6808 |
382.28 |
| Apr 14 2014 |
6818 |
382.28 |
| Apr 07 2014 |
6818 |
382.28 |
| Mar 31 2014 |
6819 |
382.28 |
| Mar 24 2014 |
6819 |
382.28 |
| Mar 17 2014 |
6819 |
382.28 |
| Mar 10 2014 |
6819 |
382.28 |
| Mar 03 2014 |
6819 |
382.28 |
| Feb 24 2014 |
6818 |
382.28 |
| Feb 17 2014 |
6823 |
382.28 |
| Feb 10 2014 |
6822 |
382.28 |
| Feb 03 2014 |
6811 |
382.28 |
| Jan 27 2014 |
6873 |
382.28 |
| Jan 20 2014 |
6844 |
382.28 |
| Jan 13 2014 |
6703 |
382.28 |
| Jan 06 2014 |
6660 |
382.28 |
| Dec 30 2013 |
6739 |
382.28 |
| Dec 23 2013 |
6572 |
382.28 |
| Dec 16 2013 |
6476 |
382.28 |
| Dec 09 2013 |
6476 |
382.28 |
| Dec 02 2013 |
6561 |
381.86 |
| Nov 25 2013 |
6664 |
381.86 |
| Nov 18 2013 |
6733 |
381.86 |
| Nov 11 2013 |
6688 |
381.86 |
| Nov 04 2013 |
6648 |
381.86 |
| Oct 28 2013 |
6657 |
381.86 |
| Oct 21 2013 |
6514 |
381.86 |
| Oct 14 2013 |
6449 |
381.86 |
