| Oct 14 2016 |
20225 |
496.13 |
| Oct 07 2016 |
22174 |
514.94 |
| Sep 30 2016 |
22100 |
514.94 |
| Sep 23 2016 |
21704 |
514.94 |
| Sep 16 2016 |
21303 |
514.94 |
| Sep 09 2016 |
21059 |
514.94 |
| Sep 02 2016 |
20979 |
514.94 |
| Aug 26 2016 |
21007 |
514.94 |
| Aug 19 2016 |
20594 |
514.94 |
| Aug 12 2016 |
20580 |
514.94 |
| Aug 05 2016 |
20599 |
514.94 |
| Jul 29 2016 |
20601 |
514.94 |
| Jul 22 2016 |
20575 |
514.94 |
| Jun 28 2016 |
20577 |
514.94 |
| Jun 21 2016 |
20638 |
514.94 |
| Jun 14 2016 |
20638 |
514.94 |
| Jun 07 2016 |
20640 |
514.94 |
| May 31 2016 |
20649 |
514.94 |
| May 24 2016 |
20649 |
514.94 |
| May 17 2016 |
20631 |
514.94 |
| May 10 2016 |
20632 |
514.94 |
| May 03 2016 |
20639 |
514.94 |
| Apr 26 2016 |
20633 |
514.94 |
| Apr 19 2016 |
20601 |
514.94 |
| Apr 12 2016 |
20643 |
514.94 |
| Apr 05 2016 |
20643 |
514.94 |
| Mar 29 2016 |
20643 |
514.94 |
| Mar 22 2016 |
20631 |
514.94 |
| Mar 15 2016 |
20629 |
514.94 |
| Mar 08 2016 |
20650 |
514.94 |
| Mar 01 2016 |
20647 |
514.94 |
| Feb 23 2016 |
20642 |
514.94 |
| Feb 16 2016 |
20572 |
514.94 |
| Feb 09 2016 |
20572 |
514.94 |
| Feb 02 2016 |
20514 |
514.94 |
| Jan 26 2016 |
20549 |
514.94 |
| Jan 19 2016 |
20559 |
514.94 |
| Jan 12 2016 |
20112 |
514.94 |
| Jan 05 2016 |
20541 |
514.94 |
| Dec 29 2015 |
20555 |
514.94 |
| Dec 22 2015 |
20376 |
514.94 |
| Dec 15 2015 |
20278 |
514.94 |
| Dec 08 2015 |
20579 |
514.94 |
| Oct 13 2015 |
26502 |
586.41 |
| Oct 06 2015 |
26493 |
586.41 |
| Sep 29 2015 |
26481 |
586.41 |
| Sep 22 2015 |
9981 |
594.33 |
| Sep 15 2015 |
23691 |
594.33 |
| Sep 14 2015 |
26069 |
594.33 |
| Sep 07 2015 |
25968 |
594.33 |
| Aug 31 2015 |
25317 |
585.75 |
| Aug 24 2015 |
25225 |
585.75 |
| Aug 17 2015 |
25273 |
585.75 |
| Aug 10 2015 |
25288 |
585.75 |
| Aug 03 2015 |
25288 |
585.75 |
| Jul 27 2015 |
25288 |
585.75 |
| Jul 20 2015 |
25287 |
585.75 |
| Jul 13 2015 |
25287 |
585.75 |
| Jul 06 2015 |
25287 |
585.75 |
| Jun 29 2015 |
25287 |
585.75 |
| Jun 22 2015 |
25287 |
585.75 |
| Jun 15 2015 |
25287 |
585.75 |
| Jun 08 2015 |
25470 |
585.75 |
| Jun 01 2015 |
25470 |
585.75 |
| May 25 2015 |
25470 |
585.75 |
| May 18 2015 |
25470 |
585.75 |
| May 11 2015 |
25470 |
585.75 |
| May 04 2015 |
25470 |
585.75 |
| Apr 27 2015 |
25442 |
585.75 |
| Apr 20 2015 |
25426 |
585.75 |
| Apr 13 2015 |
25425 |
585.75 |
| Apr 06 2015 |
25463 |
585.75 |
| Mar 30 2015 |
25463 |
585.75 |
| Mar 23 2015 |
25484 |
585.75 |
| Mar 16 2015 |
25460 |
585.75 |
| Mar 09 2015 |
25459 |
585.75 |
| Mar 02 2015 |
25441 |
585.75 |
| Feb 23 2015 |
25266 |
585.75 |
| Feb 16 2015 |
25237 |
585.75 |
| Feb 09 2015 |
25247 |
585.75 |
| Feb 02 2015 |
25255 |
585.75 |
| Jan 26 2015 |
25238 |
585.75 |
| Jan 19 2015 |
25211 |
585.75 |
| Jan 12 2015 |
25066 |
585.75 |
| Jan 05 2015 |
25390 |
585.75 |
| Dec 29 2014 |
25401 |
585.75 |
| Dec 22 2014 |
25454 |
585.75 |
| Dec 15 2014 |
25082 |
585.75 |
| Dec 08 2014 |
25364 |
585.75 |
| Dec 01 2014 |
25519 |
585.75 |
| Nov 24 2014 |
25544 |
585.75 |
| Nov 17 2014 |
25792 |
585.75 |
| Nov 10 2014 |
26009 |
585.75 |
| Nov 03 2014 |
25981 |
585.75 |
| Oct 27 2014 |
27379 |
602.25 |
| Oct 20 2014 |
25742 |
581.14 |
| Oct 13 2014 |
25643 |
581.14 |
| Oct 06 2014 |
23329 |
560.04 |
| Sep 29 2014 |
23531 |
560.04 |
| Sep 22 2014 |
26745 |
595.91 |
| Sep 15 2014 |
26454 |
595.91 |
| Sep 08 2014 |
26172 |
595.91 |
| Sep 01 2014 |
26277 |
595.91 |
| Aug 25 2014 |
27380 |
609.36 |
| Aug 18 2014 |
27395 |
609.36 |
| Aug 11 2014 |
27394 |
609.36 |
| Aug 04 2014 |
27394 |
609.36 |
| Jul 28 2014 |
27394 |
609.36 |
| Jul 21 2014 |
27412 |
609.36 |
| Jul 14 2014 |
27413 |
609.36 |
| Jul 07 2014 |
27413 |
609.36 |
| Jun 30 2014 |
27413 |
609.36 |
| Jun 23 2014 |
27413 |
609.36 |
| Jun 16 2014 |
27413 |
609.36 |
| Jun 09 2014 |
27413 |
609.36 |
| Jun 02 2014 |
27413 |
609.36 |
| May 26 2014 |
27413 |
609.36 |
| May 19 2014 |
27413 |
609.36 |
| May 12 2014 |
27414 |
609.36 |
| May 05 2014 |
27414 |
609.36 |
| Apr 28 2014 |
27415 |
609.36 |
| Apr 21 2014 |
27415 |
609.36 |
| Apr 14 2014 |
27428 |
609.36 |
| Apr 07 2014 |
27428 |
609.36 |
| Mar 31 2014 |
27429 |
609.36 |
| Mar 24 2014 |
27429 |
609.36 |
| Mar 17 2014 |
27429 |
609.36 |
| Mar 10 2014 |
27428 |
609.36 |
| Mar 03 2014 |
27428 |
609.36 |
| Feb 24 2014 |
27422 |
609.36 |
| Feb 17 2014 |
27443 |
609.36 |
| Feb 10 2014 |
27441 |
609.36 |
| Feb 03 2014 |
27437 |
609.36 |
| Jan 27 2014 |
27495 |
609.36 |
| Jan 20 2014 |
27441 |
609.36 |
| Jan 13 2014 |
27264 |
609.36 |
| Jan 06 2014 |
27200 |
609.36 |
| Dec 30 2013 |
27366 |
609.36 |
| Dec 23 2013 |
27160 |
609.36 |
| Dec 16 2013 |
26918 |
609.36 |
| Dec 09 2013 |
26956 |
609.36 |
| Dec 02 2013 |
27245 |
609.36 |
| Nov 25 2013 |
27722 |
609.36 |
| Nov 18 2013 |
29494 |
634.03 |
| Nov 11 2013 |
29576 |
634.03 |
| Nov 04 2013 |
29476 |
634.03 |
| Oct 28 2013 |
29175 |
634.03 |
| Oct 21 2013 |
28493 |
634.03 |
| Oct 14 2013 |
28499 |
634.03 |
