| May 09 2024 |
6831 |
505.05 |
| May 03 2024 |
6837 |
505.05 |
| Apr 25 2024 |
6842 |
505.05 |
| Apr 18 2024 |
6842 |
505.05 |
| Apr 11 2024 |
6845 |
505.05 |
| Apr 04 2024 |
6845 |
505.05 |
| Mar 28 2024 |
6845 |
505.05 |
| Mar 21 2024 |
6845 |
505.05 |
| Mar 14 2024 |
6845 |
505.05 |
| Mar 07 2024 |
6845 |
505.05 |
| Feb 29 2024 |
6845 |
505.05 |
| Feb 22 2024 |
6848 |
505.05 |
| Feb 15 2024 |
6853 |
505.05 |
| Feb 08 2024 |
6862 |
505.05 |
| Feb 01 2024 |
6867 |
505.05 |
| Jan 25 2024 |
6866 |
505.05 |
| Jan 18 2024 |
6876 |
505.05 |
| Jan 11 2024 |
6841 |
505.05 |
| Jan 04 2024 |
6867 |
505.05 |
| Dec 28 2023 |
6875 |
505.05 |
| Dec 21 2023 |
6866 |
505.05 |
| Dec 14 2023 |
6877 |
505.05 |
| Dec 07 2023 |
6783 |
505.05 |
| Nov 30 2023 |
6820 |
505.05 |
| Nov 23 2023 |
5506 |
469.68 |
| Nov 16 2023 |
5699 |
469.68 |
| Nov 09 2023 |
5564 |
469.68 |
| Nov 02 2023 |
5458 |
469.68 |
| Oct 26 2023 |
6292 |
481.51 |
| Oct 19 2023 |
6626 |
494.43 |
| Oct 12 2023 |
6543 |
501.83 |
| Oct 05 2023 |
6639 |
501.83 |
| Sep 28 2023 |
6812 |
513.07 |
| Sep 21 2023 |
6536 |
498.81 |
| Sep 14 2023 |
6645 |
498.81 |
| Sep 07 2023 |
6666 |
498.81 |
| Aug 31 2023 |
6704 |
498.81 |
| Aug 24 2023 |
6689 |
498.81 |
| Aug 17 2023 |
6681 |
498.81 |
| Aug 10 2023 |
6682 |
498.81 |
| Aug 03 2023 |
6694 |
498.81 |
| Jul 27 2023 |
6682 |
498.81 |
| Jul 20 2023 |
6585 |
498.81 |
| Jul 13 2023 |
6585 |
498.81 |
| Jul 06 2023 |
6563 |
498.81 |
| Jun 29 2023 |
6568 |
498.81 |
| Jun 22 2023 |
6568 |
498.81 |
| Jun 15 2023 |
6568 |
498.81 |
| Jun 08 2023 |
6572 |
498.81 |
| Jun 01 2023 |
6563 |
498.81 |
| May 25 2023 |
6559 |
498.81 |
| May 18 2023 |
6559 |
498.81 |
| May 11 2023 |
6559 |
498.81 |
| May 04 2023 |
6558 |
498.81 |
| Apr 27 2023 |
6559 |
498.81 |
| Apr 20 2023 |
6559 |
498.81 |
| Apr 13 2023 |
6559 |
498.81 |
| Apr 06 2023 |
6570 |
498.81 |
| Mar 30 2023 |
6570 |
498.81 |
| Mar 23 2023 |
6570 |
498.81 |
| Mar 16 2023 |
6570 |
498.81 |
| Mar 09 2023 |
6570 |
498.81 |
| Mar 02 2023 |
6570 |
498.81 |
| Feb 23 2023 |
6570 |
498.81 |
| Feb 16 2023 |
6579 |
498.81 |
| Feb 09 2023 |
6603 |
498.81 |
| Feb 02 2023 |
6618 |
498.81 |
| Jan 26 2023 |
6621 |
498.81 |
| Jan 19 2023 |
6612 |
498.81 |
| Jan 12 2023 |
6557 |
498.81 |
| Jan 05 2023 |
6593 |
498.81 |
| Dec 29 2022 |
6593 |
498.81 |
| Dec 22 2022 |
8816 |
458.24 |
| Dec 15 2022 |
8792 |
458.24 |
| Dec 08 2022 |
8749 |
458.24 |
| Dec 01 2022 |
8658 |
458.24 |
| Nov 24 2022 |
8652 |
458.24 |
| Nov 17 2022 |
8496 |
458.24 |
| Nov 10 2022 |
8342 |
458.24 |
| Nov 03 2022 |
8076 |
458.24 |
| Oct 27 2022 |
7554 |
458.24 |
| Oct 20 2022 |
7458 |
462.34 |
| Oct 13 2022 |
7346 |
462.34 |
| Oct 06 2022 |
7088 |
462.34 |
| Sep 29 2022 |
6890 |
462.34 |
| Sep 22 2022 |
6823 |
462.34 |
| Sep 15 2022 |
6738 |
462.34 |
| Sep 08 2022 |
6721 |
462.34 |
| Sep 01 2022 |
6712 |
462.34 |
| Aug 25 2022 |
6704 |
462.34 |
| Aug 18 2022 |
6703 |
462.34 |
| Aug 11 2022 |
6716 |
462.34 |
| Aug 04 2022 |
6695 |
462.34 |
| Jul 28 2022 |
6695 |
462.34 |
| Jul 21 2022 |
6695 |
462.34 |
| Jul 14 2022 |
6695 |
462.34 |
| Jul 07 2022 |
6695 |
462.34 |
| Jun 30 2022 |
6695 |
462.34 |
| Jun 23 2022 |
6674 |
462.34 |
| Jun 16 2022 |
6674 |
462.34 |
| Jun 09 2022 |
6684 |
462.34 |
| Jun 02 2022 |
6684 |
462.34 |
| May 26 2022 |
6684 |
462.34 |
| May 19 2022 |
6684 |
462.34 |
| May 12 2022 |
6684 |
462.34 |
| May 05 2022 |
6684 |
462.34 |
| Apr 28 2022 |
6674 |
462.34 |
| Apr 21 2022 |
6674 |
462.34 |
| Apr 14 2022 |
6674 |
462.34 |
| Apr 07 2022 |
6674 |
462.34 |
| Mar 31 2022 |
6674 |
462.34 |
| Mar 24 2022 |
6674 |
462.34 |
| Mar 17 2022 |
6666 |
462.34 |
| Mar 10 2022 |
6666 |
462.34 |
| Mar 03 2022 |
6666 |
462.34 |
| Feb 24 2022 |
6660 |
462.34 |
| Feb 17 2022 |
6667 |
462.34 |
| Feb 10 2022 |
6669 |
462.34 |
| Feb 03 2022 |
6682 |
462.34 |
| Jan 27 2022 |
6686 |
462.34 |
| Jan 20 2022 |
6561 |
462.34 |
| Jan 13 2022 |
6591 |
462.34 |
| Jan 06 2022 |
6731 |
462.34 |
| Dec 30 2021 |
6761 |
462.34 |
| Dec 23 2021 |
6784 |
462.34 |
| Dec 16 2021 |
6781 |
462.34 |
| Dec 09 2021 |
6785 |
462.34 |
| Dec 02 2021 |
6890 |
462.34 |
| Nov 25 2021 |
6893 |
462.34 |
| Nov 18 2021 |
6930 |
462.34 |
| Nov 11 2021 |
6378 |
465.69 |
| Nov 04 2021 |
5165 |
437.18 |
| Oct 28 2021 |
5179 |
437.18 |
| Oct 21 2021 |
5386 |
437.18 |
| Oct 14 2021 |
5468 |
437.18 |
| Oct 07 2021 |
6642 |
475.09 |
| Sep 30 2021 |
6545 |
475.09 |
| Sep 22 2014 |
30282 |
643.96 |
| Sep 15 2014 |
29940 |
643.96 |
| Sep 08 2014 |
29601 |
643.96 |
| Sep 01 2014 |
29720 |
643.96 |
| Aug 25 2014 |
29771 |
643.96 |
| Aug 18 2014 |
29787 |
643.96 |
| Aug 11 2014 |
29786 |
643.96 |
| Aug 04 2014 |
29786 |
643.96 |
| Jul 28 2014 |
29786 |
643.96 |
| Jul 21 2014 |
29804 |
643.96 |
| Jul 14 2014 |
29805 |
643.96 |
| Jul 07 2014 |
29805 |
643.96 |
| Jun 30 2014 |
29805 |
643.96 |
| Jun 23 2014 |
29805 |
643.96 |
| Jun 16 2014 |
29805 |
643.96 |
| Jun 09 2014 |
29805 |
643.96 |
| Jun 02 2014 |
29805 |
643.96 |
| May 26 2014 |
29805 |
643.96 |
| May 19 2014 |
29805 |
643.96 |
| May 12 2014 |
29806 |
643.96 |
| May 05 2014 |
29806 |
643.96 |
| Apr 28 2014 |
29807 |
643.96 |
| Apr 21 2014 |
29807 |
643.96 |
| Apr 14 2014 |
29816 |
643.96 |
| Apr 07 2014 |
29816 |
643.96 |
| Mar 31 2014 |
29817 |
643.96 |
| Mar 24 2014 |
29817 |
643.96 |
| Mar 17 2014 |
29817 |
643.96 |
| Mar 10 2014 |
29816 |
643.96 |
| Mar 03 2014 |
29816 |
643.96 |
| Feb 24 2014 |
29810 |
643.96 |
| Feb 17 2014 |
29831 |
643.96 |
| Feb 10 2014 |
29829 |
643.96 |
| Feb 03 2014 |
29826 |
643.96 |
| Jan 27 2014 |
29888 |
643.96 |
| Jan 20 2014 |
29822 |
643.96 |
| Jan 13 2014 |
29643 |
643.96 |
| Jan 06 2014 |
29579 |
643.96 |
| Dec 30 2013 |
29764 |
643.96 |
| Dec 23 2013 |
29556 |
643.96 |
| Dec 16 2013 |
29301 |
643.96 |
| Dec 09 2013 |
29339 |
643.96 |
| Dec 02 2013 |
29652 |
643.96 |
| Nov 25 2013 |
30140 |
643.96 |
| Nov 18 2013 |
30147 |
643.96 |
| Nov 11 2013 |
30244 |
643.96 |
| Nov 04 2013 |
30115 |
643.96 |
| Oct 28 2013 |
29798 |
643.96 |
| Oct 21 2013 |
29088 |
643.96 |
| Oct 14 2013 |
29090 |
643.96 |
