| Oct 26 2023 |
5496 |
469.69 |
| Oct 19 2023 |
5152 |
456.02 |
| Oct 12 2023 |
6055 |
478.65 |
| Oct 05 2023 |
6136 |
478.65 |
| Sep 28 2023 |
6129 |
478.65 |
| Sep 21 2023 |
6113 |
478.65 |
| Sep 14 2023 |
6191 |
478.65 |
| Sep 07 2023 |
6220 |
478.65 |
| Aug 31 2023 |
6250 |
478.65 |
| Aug 24 2023 |
6238 |
478.65 |
| Aug 17 2023 |
6228 |
478.65 |
| Aug 10 2023 |
6228 |
478.65 |
| Aug 03 2023 |
6239 |
478.65 |
| Jul 27 2023 |
6230 |
478.65 |
| Jul 20 2023 |
6144 |
478.65 |
| Jul 13 2023 |
6144 |
478.65 |
| Jul 06 2023 |
6119 |
478.65 |
| Jun 29 2023 |
6125 |
478.65 |
| Jun 22 2023 |
6125 |
478.65 |
| Jun 15 2023 |
6125 |
478.65 |
| Jun 08 2023 |
6129 |
478.65 |
| Jun 01 2023 |
6121 |
478.65 |
| May 25 2023 |
6116 |
478.65 |
| May 18 2023 |
6116 |
478.65 |
| May 11 2023 |
6116 |
478.65 |
| May 04 2023 |
6115 |
478.65 |
| Apr 27 2023 |
6117 |
478.65 |
| Apr 20 2023 |
6117 |
478.65 |
| Apr 13 2023 |
6117 |
478.65 |
| Apr 06 2023 |
6127 |
478.65 |
| Mar 30 2023 |
6127 |
478.65 |
| Mar 23 2023 |
6127 |
478.65 |
| Mar 16 2023 |
6127 |
478.65 |
| Mar 09 2023 |
6127 |
478.65 |
| Mar 02 2023 |
6127 |
478.65 |
| Feb 23 2023 |
6128 |
478.65 |
| Feb 16 2023 |
6134 |
478.65 |
| Feb 09 2023 |
6154 |
478.65 |
| Feb 02 2023 |
6165 |
478.65 |
| Jan 26 2023 |
6168 |
478.65 |
| Jan 19 2023 |
6158 |
478.65 |
| Jan 12 2023 |
6103 |
478.65 |
| Jan 05 2023 |
6138 |
478.65 |
| Dec 29 2022 |
6134 |
478.65 |
| Dec 22 2022 |
10360 |
498.59 |
| Dec 15 2022 |
10333 |
498.59 |
| Dec 08 2022 |
10273 |
498.59 |
| Dec 01 2022 |
10167 |
498.59 |
| Nov 24 2022 |
10153 |
498.59 |
| Nov 17 2022 |
9953 |
498.59 |
| Nov 10 2022 |
9788 |
498.59 |
| Nov 03 2022 |
9782 |
508.22 |
| Oct 27 2022 |
9216 |
508.22 |
| Oct 20 2022 |
8833 |
558.38 |
| Oct 13 2022 |
8768 |
558.38 |
| Oct 06 2022 |
8355 |
558.38 |
| Sep 29 2022 |
8089 |
558.38 |
| Sep 22 2022 |
7997 |
558.38 |
| Sep 15 2022 |
7861 |
558.38 |
| Sep 08 2022 |
7680 |
558.38 |
| Sep 01 2022 |
7663 |
558.38 |
| Aug 25 2022 |
7623 |
558.38 |
| Aug 18 2022 |
7619 |
558.38 |
| Aug 11 2022 |
7620 |
558.38 |
| Aug 04 2022 |
7594 |
558.38 |
| Jul 28 2022 |
7594 |
558.38 |
| Jul 21 2022 |
7594 |
558.38 |
| Jul 14 2022 |
7594 |
558.38 |
| Jul 07 2022 |
7594 |
558.38 |
| Jun 30 2022 |
7594 |
558.38 |
| Jun 23 2022 |
7603 |
558.38 |
| Jun 16 2022 |
7603 |
558.38 |
| Jun 09 2022 |
7606 |
558.38 |
| Jun 02 2022 |
7606 |
558.38 |
| May 26 2022 |
7601 |
558.38 |
| May 19 2022 |
7601 |
558.38 |
| May 12 2022 |
7601 |
558.38 |
| May 05 2022 |
7601 |
558.38 |
| Apr 28 2022 |
7602 |
558.38 |
| Apr 21 2022 |
7602 |
558.38 |
| Apr 14 2022 |
7602 |
558.38 |
| Apr 07 2022 |
7602 |
558.38 |
| Mar 31 2022 |
7602 |
558.38 |
| Mar 24 2022 |
7603 |
558.38 |
| Mar 17 2022 |
7581 |
558.38 |
| Mar 10 2022 |
7581 |
558.38 |
| Mar 03 2022 |
7581 |
558.38 |
| Feb 24 2022 |
7571 |
558.38 |
| Feb 17 2022 |
7588 |
558.38 |
| Feb 10 2022 |
7593 |
558.38 |
| Feb 03 2022 |
7594 |
558.38 |
| Jan 27 2022 |
7599 |
558.38 |
| Jan 20 2022 |
7475 |
558.38 |
| Jan 13 2022 |
7483 |
558.38 |
| Jan 06 2022 |
7953 |
558.38 |
| Dec 30 2021 |
7954 |
558.38 |
| Dec 23 2021 |
7964 |
558.38 |
| Dec 16 2021 |
8154 |
558.38 |
| Dec 09 2021 |
8439 |
558.38 |
| Dec 02 2021 |
8710 |
558.38 |
| Nov 25 2021 |
8857 |
558.38 |
| Nov 18 2021 |
9321 |
558.38 |
| Nov 11 2021 |
9654 |
558.38 |
| Oct 07 2016 |
31392 |
608.76 |
| Sep 30 2016 |
33182 |
631.62 |
| Sep 23 2016 |
32613 |
631.62 |
| Sep 16 2016 |
31520 |
624.23 |
| Sep 09 2016 |
30991 |
624.23 |
| Sep 02 2016 |
30909 |
624.23 |
| Aug 26 2016 |
30953 |
624.23 |
| Aug 19 2016 |
30393 |
624.23 |
| Aug 12 2016 |
30386 |
624.23 |
| Aug 05 2016 |
30407 |
624.23 |
| Jul 29 2016 |
30409 |
624.23 |
| Jul 22 2016 |
30376 |
624.23 |
| Jun 28 2016 |
30378 |
624.23 |
| Jun 21 2016 |
30463 |
624.23 |
| Jun 14 2016 |
30463 |
624.23 |
| Jun 07 2016 |
30465 |
624.23 |
| May 31 2016 |
30472 |
624.23 |
| May 24 2016 |
30472 |
624.23 |
| May 17 2016 |
30445 |
624.23 |
| May 10 2016 |
30446 |
624.23 |
| May 03 2016 |
30452 |
624.23 |
| Apr 26 2016 |
30447 |
624.23 |
| Apr 19 2016 |
30401 |
624.23 |
| Apr 12 2016 |
30469 |
624.23 |
| Apr 05 2016 |
30469 |
624.23 |
| Mar 29 2016 |
30469 |
624.23 |
| Mar 22 2016 |
30448 |
624.23 |
| Mar 15 2016 |
30449 |
624.23 |
| Mar 08 2016 |
30473 |
624.23 |
| Mar 01 2016 |
30468 |
624.23 |
| Feb 23 2016 |
30464 |
624.23 |
| Feb 16 2016 |
30377 |
624.23 |
| Feb 09 2016 |
30377 |
624.23 |
| Feb 02 2016 |
30313 |
624.23 |
| Jan 26 2016 |
30357 |
624.23 |
| Jan 19 2016 |
30372 |
624.23 |
| Jan 12 2016 |
29943 |
624.23 |
| Jan 05 2016 |
30421 |
624.23 |
| Dec 29 2015 |
30455 |
624.23 |
| Dec 22 2015 |
30225 |
624.23 |
| Dec 15 2015 |
30087 |
624.23 |
| Dec 08 2015 |
30447 |
624.23 |
| Dec 01 2015 |
30147 |
618.8 |
| Aug 31 2015 |
26679 |
601.94 |
| Aug 24 2015 |
26570 |
601.94 |
| Aug 17 2015 |
26617 |
601.94 |
| Aug 10 2015 |
26637 |
601.94 |
| Aug 03 2015 |
26637 |
601.94 |
| Jul 27 2015 |
26637 |
601.94 |
| Jul 20 2015 |
26636 |
601.94 |
| Jul 13 2015 |
26637 |
601.94 |
| Jul 06 2015 |
26637 |
601.94 |
| Jun 29 2015 |
26637 |
601.94 |
| Jun 22 2015 |
26637 |
601.94 |
| Jun 15 2015 |
26637 |
601.94 |
| Jun 08 2015 |
26829 |
601.94 |
| Jun 01 2015 |
26829 |
601.94 |
| May 25 2015 |
26829 |
601.94 |
| May 18 2015 |
26829 |
601.94 |
| May 11 2015 |
26829 |
601.94 |
| May 04 2015 |
26829 |
601.94 |
| Apr 27 2015 |
26799 |
601.94 |
| Apr 20 2015 |
26782 |
601.94 |
| Apr 13 2015 |
26781 |
601.94 |
| Apr 06 2015 |
26820 |
601.94 |
| Mar 30 2015 |
26820 |
601.94 |
| Mar 23 2015 |
26843 |
601.94 |
| Mar 16 2015 |
26813 |
601.94 |
| Mar 09 2015 |
26812 |
601.94 |
| Mar 02 2015 |
26793 |
601.94 |
| Feb 23 2015 |
26612 |
601.94 |
| Feb 16 2015 |
26583 |
601.94 |
| Feb 09 2015 |
26593 |
601.94 |
| Feb 02 2015 |
26603 |
601.94 |
| Jan 26 2015 |
26583 |
601.94 |
| Jan 19 2015 |
26558 |
601.94 |
| Jan 12 2015 |
26411 |
601.94 |
| Jan 05 2015 |
26743 |
601.94 |
| Dec 29 2014 |
26751 |
601.94 |
| Dec 22 2014 |
26811 |
601.94 |
| Dec 15 2014 |
26423 |
601.94 |
| Dec 08 2014 |
26704 |
601.94 |
| Dec 01 2014 |
26881 |
601.94 |
| Nov 24 2014 |
26922 |
601.94 |
| Nov 17 2014 |
27171 |
601.94 |
| Nov 10 2014 |
27403 |
601.94 |
| Nov 03 2014 |
27352 |
601.94 |
| Sep 22 2014 |
30183 |
642.28 |
| Sep 15 2014 |
29837 |
642.28 |
| Sep 08 2014 |
29494 |
642.28 |
| Sep 01 2014 |
29609 |
642.28 |
| Aug 25 2014 |
29660 |
642.28 |
| Aug 18 2014 |
29675 |
642.28 |
| Aug 11 2014 |
29674 |
642.28 |
| Aug 04 2014 |
29674 |
642.28 |
| Jul 28 2014 |
29674 |
642.28 |
| Jul 21 2014 |
29692 |
642.28 |
| Jul 14 2014 |
29693 |
642.28 |
| Jul 07 2014 |
29693 |
642.28 |
| Jun 30 2014 |
29693 |
642.28 |
| Jun 23 2014 |
29693 |
642.28 |
| Jun 16 2014 |
29693 |
642.28 |
| Jun 09 2014 |
29693 |
642.28 |
| Jun 02 2014 |
29693 |
642.28 |
| May 26 2014 |
29693 |
642.28 |
| May 19 2014 |
29693 |
642.28 |
| May 12 2014 |
29694 |
642.28 |
| May 05 2014 |
29694 |
642.28 |
| Apr 28 2014 |
29695 |
642.28 |
| Apr 21 2014 |
29695 |
642.28 |
| Apr 14 2014 |
29704 |
642.28 |
| Apr 07 2014 |
29704 |
642.28 |
| Mar 31 2014 |
29705 |
642.28 |
| Mar 24 2014 |
29705 |
642.28 |
| Mar 17 2014 |
29705 |
642.28 |
| Mar 10 2014 |
29704 |
642.28 |
| Mar 03 2014 |
29704 |
642.28 |
| Feb 24 2014 |
29698 |
642.28 |
| Feb 17 2014 |
29720 |
642.28 |
| Feb 10 2014 |
29718 |
642.28 |
| Feb 03 2014 |
29716 |
642.28 |
| Jan 27 2014 |
29778 |
642.28 |
| Jan 20 2014 |
29713 |
642.28 |
| Jan 13 2014 |
29536 |
642.28 |
| Jan 06 2014 |
29473 |
642.28 |
| Dec 30 2013 |
29655 |
642.28 |
| Dec 23 2013 |
29451 |
642.28 |
| Dec 16 2013 |
29201 |
642.28 |
| Dec 09 2013 |
29248 |
642.28 |
| Dec 02 2013 |
29564 |
642.28 |
| Nov 25 2013 |
30050 |
642.28 |
| Nov 18 2013 |
30051 |
642.28 |
| Nov 11 2013 |
30133 |
642.28 |
| Nov 04 2013 |
29999 |
642.28 |
| Oct 28 2013 |
29688 |
642.28 |
| Oct 21 2013 |
28984 |
642.28 |
| Oct 14 2013 |
28991 |
642.28 |
