Oct 14 2016 |
7556 |
376.83 |
Oct 07 2016 |
7535 |
376.83 |
Sep 30 2016 |
7117 |
371.97 |
Sep 23 2016 |
6975 |
371.97 |
Sep 16 2016 |
6914 |
373.3 |
Sep 09 2016 |
6901 |
373.3 |
Sep 02 2016 |
6878 |
373.3 |
Aug 26 2016 |
6901 |
373.3 |
Aug 19 2016 |
6728 |
373.3 |
Aug 12 2016 |
6719 |
373.3 |
Aug 05 2016 |
6732 |
373.3 |
Jul 29 2016 |
6733 |
373.3 |
Jul 22 2016 |
6718 |
373.3 |
Jun 28 2016 |
6719 |
373.3 |
Jun 21 2016 |
6738 |
373.3 |
Jun 14 2016 |
6738 |
373.3 |
Jun 07 2016 |
6738 |
373.3 |
May 31 2016 |
6738 |
373.3 |
May 24 2016 |
6738 |
373.3 |
May 17 2016 |
6730 |
373.3 |
May 10 2016 |
6730 |
373.3 |
May 03 2016 |
6730 |
373.3 |
Apr 26 2016 |
6730 |
373.3 |
Apr 19 2016 |
6726 |
373.3 |
Apr 12 2016 |
6742 |
373.3 |
Apr 05 2016 |
6742 |
373.3 |
Mar 29 2016 |
6742 |
373.3 |
Mar 22 2016 |
6739 |
373.3 |
Mar 15 2016 |
6736 |
373.3 |
Mar 08 2016 |
6743 |
373.3 |
Mar 01 2016 |
6740 |
373.3 |
Feb 23 2016 |
6735 |
373.3 |
Feb 16 2016 |
6703 |
373.3 |
Feb 09 2016 |
6703 |
373.3 |
Feb 02 2016 |
6667 |
373.3 |
Jan 26 2016 |
6685 |
373.3 |
Jan 19 2016 |
6692 |
373.3 |
Jan 12 2016 |
6383 |
373.3 |
Jan 05 2016 |
6613 |
373.3 |
Dec 29 2015 |
6614 |
373.3 |
Dec 22 2015 |
6536 |
373.3 |
Dec 15 2015 |
6462 |
373.3 |
Dec 08 2015 |
6572 |
373.3 |
Dec 01 2015 |
6697 |
375.95 |
Oct 13 2015 |
6929 |
386.8 |
Oct 06 2015 |
6974 |
386.8 |
Sep 29 2015 |
10036 |
422.9 |
Sep 22 2015 |
28623 |
439.61 |
Sep 15 2015 |
5389 |
439.61 |
Sep 14 2015 |
11367 |
439.61 |
Sep 07 2015 |
11378 |
439.61 |
Aug 31 2015 |
11353 |
439.61 |
Aug 24 2015 |
11283 |
439.61 |
Aug 17 2015 |
11305 |
439.61 |
Aug 10 2015 |
11317 |
439.61 |
Aug 03 2015 |
11317 |
439.61 |
Jul 27 2015 |
11317 |
439.61 |
Jul 20 2015 |
11316 |
439.61 |
Jul 13 2015 |
11316 |
439.61 |
Jul 06 2015 |
11316 |
439.61 |
Jun 29 2015 |
11316 |
439.61 |
Jun 22 2015 |
11316 |
439.61 |
Jun 15 2015 |
11315 |
439.61 |
Jun 08 2015 |
11400 |
439.61 |
Jun 01 2015 |
11400 |
439.61 |
May 25 2015 |
11400 |
439.61 |
May 18 2015 |
11400 |
439.61 |
May 11 2015 |
11400 |
439.61 |
May 04 2015 |
11400 |
439.61 |
Apr 27 2015 |
11392 |
439.61 |
Apr 20 2015 |
11383 |
439.61 |
Apr 13 2015 |
11383 |
439.61 |
Apr 06 2015 |
11401 |
439.61 |
Mar 30 2015 |
11401 |
439.61 |
Mar 23 2015 |
11414 |
439.61 |
Mar 16 2015 |
11406 |
439.61 |
Mar 09 2015 |
11405 |
439.61 |
Mar 02 2015 |
11389 |
439.61 |
Feb 23 2015 |
11303 |
439.61 |
Feb 16 2015 |
11293 |
439.61 |
Feb 09 2015 |
11303 |
439.61 |
Feb 02 2015 |
11309 |
439.61 |
Jan 26 2015 |
11298 |
439.61 |
Jan 19 2015 |
11286 |
439.61 |
Jan 12 2015 |
11178 |
439.61 |
Jan 05 2015 |
11445 |
439.61 |
Dec 29 2014 |
11420 |
439.61 |
Dec 22 2014 |
11465 |
439.61 |
Dec 15 2014 |
11262 |
439.61 |
Dec 08 2014 |
11335 |
439.61 |
Dec 01 2014 |
11359 |
439.61 |
Nov 24 2014 |
11368 |
439.61 |
Nov 17 2014 |
11477 |
439.61 |
Nov 10 2014 |
11536 |
439.61 |
Nov 03 2014 |
11431 |
439.61 |
Oct 27 2014 |
13227 |
457.66 |
Oct 20 2014 |
13386 |
457.66 |
Oct 13 2014 |
13285 |
457.21 |
Sep 22 2014 |
21118 |
532.94 |
Sep 15 2014 |
20914 |
532.94 |
Sep 08 2014 |
20729 |
532.94 |
Sep 01 2014 |
20819 |
532.94 |
Aug 25 2014 |
16022 |
483.33 |
Aug 18 2014 |
16027 |
483.33 |
Aug 11 2014 |
16027 |
483.33 |
Aug 04 2014 |
16027 |
483.33 |
Jul 28 2014 |
16027 |
483.33 |
Jul 21 2014 |
16046 |
483.33 |
Jul 14 2014 |
16046 |
483.33 |
Jul 07 2014 |
16046 |
483.33 |
Jun 30 2014 |
16046 |
483.33 |
Jun 23 2014 |
16046 |
483.33 |
Jun 16 2014 |
16046 |
483.33 |
Jun 09 2014 |
16046 |
483.33 |
Jun 02 2014 |
16046 |
483.33 |
May 26 2014 |
16046 |
483.33 |
May 19 2014 |
16046 |
483.33 |
May 12 2014 |
16048 |
483.33 |
May 05 2014 |
16048 |
483.33 |
Apr 28 2014 |
16049 |
483.33 |
Apr 21 2014 |
16049 |
483.33 |
Apr 14 2014 |
16071 |
483.33 |
Apr 07 2014 |
16071 |
483.33 |
Mar 31 2014 |
16072 |
483.33 |
Mar 24 2014 |
16072 |
483.33 |
Mar 17 2014 |
16072 |
483.33 |
Mar 10 2014 |
16072 |
483.33 |
Mar 03 2014 |
16072 |
483.33 |
Feb 24 2014 |
16067 |
483.33 |
Feb 17 2014 |
16081 |
483.33 |
Feb 10 2014 |
16080 |
483.33 |
Feb 03 2014 |
16067 |
483.33 |
Jan 27 2014 |
16132 |
483.33 |
Jan 20 2014 |
16093 |
483.33 |
Jan 13 2014 |
15899 |
483.33 |
Jan 06 2014 |
15866 |
483.33 |
Dec 30 2013 |
16008 |
483.33 |
Dec 23 2013 |
15792 |
483.33 |
Dec 16 2013 |
15622 |
483.33 |
Dec 09 2013 |
15632 |
483.33 |
Dec 02 2013 |
15851 |
483.33 |
Nov 25 2013 |
16092 |
483.33 |
Nov 18 2013 |
16200 |
483.33 |
Nov 11 2013 |
16199 |
483.33 |
Nov 04 2013 |
16077 |
483.33 |
Oct 28 2013 |
15946 |
483.33 |
Oct 21 2013 |
15625 |
483.33 |
Oct 14 2013 |
15592 |
483.33 |