| Sep 29 2015 |
7246 |
390.22 |
| Sep 22 2015 |
4756 |
399.98 |
| Sep 15 2015 |
4449 |
399.98 |
| Sep 14 2015 |
7808 |
399.98 |
| Sep 07 2015 |
7836 |
399.98 |
| Aug 31 2015 |
7808 |
399.98 |
| Aug 24 2015 |
7771 |
399.98 |
| Aug 17 2015 |
7780 |
399.98 |
| Aug 10 2015 |
7782 |
399.98 |
| Aug 03 2015 |
7782 |
399.98 |
| Jul 27 2015 |
7782 |
399.98 |
| Jul 20 2015 |
7782 |
399.98 |
| Jul 13 2015 |
7782 |
399.98 |
| Jul 06 2015 |
7782 |
399.98 |
| Jun 29 2015 |
7782 |
399.98 |
| Jun 22 2015 |
7782 |
399.98 |
| Jun 15 2015 |
7782 |
399.98 |
| Jun 08 2015 |
7850 |
399.98 |
| Jun 01 2015 |
7850 |
399.98 |
| May 25 2015 |
7850 |
399.98 |
| May 18 2015 |
7850 |
399.98 |
| May 11 2015 |
7850 |
399.98 |
| May 04 2015 |
7850 |
399.98 |
| Apr 27 2015 |
7842 |
399.98 |
| Apr 20 2015 |
7835 |
399.98 |
| Apr 13 2015 |
7834 |
399.98 |
| Apr 06 2015 |
7844 |
399.98 |
| Mar 30 2015 |
7844 |
399.98 |
| Mar 23 2015 |
7857 |
399.98 |
| Mar 16 2015 |
7851 |
399.98 |
| Mar 09 2015 |
7850 |
399.98 |
| Mar 02 2015 |
7838 |
399.98 |
| Feb 23 2015 |
7770 |
399.98 |
| Feb 16 2015 |
7766 |
399.98 |
| Feb 09 2015 |
7776 |
399.98 |
| Feb 02 2015 |
7778 |
399.98 |
| Jan 26 2015 |
7779 |
399.98 |
| Jan 19 2015 |
7770 |
399.98 |
| Jan 12 2015 |
7666 |
399.98 |
| Jan 05 2015 |
7882 |
399.98 |
| Dec 29 2014 |
7880 |
399.98 |
| Dec 22 2014 |
7914 |
399.98 |
| Dec 15 2014 |
7771 |
399.98 |
| Dec 08 2014 |
7821 |
399.98 |
| Dec 01 2014 |
7855 |
399.98 |
| Nov 24 2014 |
7878 |
399.98 |
| Nov 17 2014 |
7940 |
399.98 |
| Nov 10 2014 |
7981 |
399.98 |
| Nov 03 2014 |
7892 |
399.98 |
| Oct 27 2014 |
7940 |
399.98 |
| Oct 20 2014 |
8054 |
399.98 |
| Oct 13 2014 |
7967 |
399.98 |
| Sep 22 2014 |
17836 |
500.4 |
| Sep 15 2014 |
17706 |
500.4 |
| Sep 08 2014 |
17614 |
500.4 |
| Sep 01 2014 |
17685 |
500.4 |
| Aug 25 2014 |
17710 |
500.4 |
| Aug 18 2014 |
17712 |
500.4 |
| Aug 11 2014 |
17712 |
500.4 |
| Aug 04 2014 |
17712 |
500.4 |
| Jul 28 2014 |
17712 |
500.4 |
| Jul 21 2014 |
17730 |
500.4 |
| Jul 14 2014 |
17730 |
500.4 |
| Jul 07 2014 |
17730 |
500.4 |
| Jun 30 2014 |
17730 |
500.4 |
| Jun 23 2014 |
17730 |
500.4 |
| Jun 16 2014 |
17730 |
500.4 |
| Jun 09 2014 |
17730 |
500.4 |
| Jun 02 2014 |
17730 |
500.4 |
| May 26 2014 |
17730 |
500.4 |
| May 19 2014 |
17730 |
500.4 |
| May 12 2014 |
17732 |
500.4 |
| May 05 2014 |
17732 |
500.4 |
| Apr 28 2014 |
17733 |
500.4 |
| Apr 21 2014 |
17733 |
500.4 |
| Apr 14 2014 |
17748 |
500.4 |
| Apr 07 2014 |
17748 |
500.4 |
| Mar 31 2014 |
17749 |
500.4 |
| Mar 24 2014 |
17749 |
500.4 |
| Mar 17 2014 |
17749 |
500.4 |
| Mar 10 2014 |
17749 |
500.4 |
| Mar 03 2014 |
17749 |
500.4 |
| Feb 24 2014 |
17744 |
500.4 |
| Feb 17 2014 |
17761 |
500.4 |
| Feb 10 2014 |
17761 |
500.4 |
| Feb 03 2014 |
17749 |
500.4 |
| Jan 27 2014 |
17820 |
500.4 |
| Jan 20 2014 |
17781 |
500.4 |
| Jan 13 2014 |
17596 |
500.4 |
| Jan 06 2014 |
17536 |
500.4 |
| Dec 30 2013 |
17684 |
500.4 |
| Dec 23 2013 |
17462 |
500.4 |
| Dec 16 2013 |
17267 |
500.4 |
| Dec 09 2013 |
17293 |
500.4 |
| Dec 02 2013 |
17495 |
500.4 |
| Nov 25 2013 |
17790 |
500.4 |
| Nov 18 2013 |
17937 |
500.4 |
| Nov 11 2013 |
17916 |
500.4 |
| Nov 04 2013 |
17780 |
500.4 |
| Oct 28 2013 |
17669 |
500.4 |
| Oct 21 2013 |
17296 |
500.4 |
| Oct 14 2013 |
17304 |
500.4 |
