| Oct 14 2016 |
16622 |
464.87 |
| Oct 07 2016 |
10665 |
411.7 |
| Sep 30 2016 |
7405 |
375.63 |
| Sep 23 2016 |
7242 |
375.63 |
| Sep 16 2016 |
6694 |
370.27 |
| Sep 09 2016 |
6684 |
370.27 |
| Sep 02 2016 |
5142 |
346.73 |
| Aug 26 2016 |
5146 |
346.73 |
| Aug 19 2016 |
5003 |
346.73 |
| Aug 12 2016 |
4995 |
346.73 |
| Aug 05 2016 |
5008 |
346.73 |
| Jul 29 2016 |
5008 |
346.73 |
| Jul 22 2016 |
4997 |
346.73 |
| Jun 28 2016 |
4998 |
346.73 |
| Jun 21 2016 |
5009 |
346.73 |
| Jun 14 2016 |
5009 |
346.73 |
| Jun 07 2016 |
5009 |
346.73 |
| May 31 2016 |
5009 |
346.73 |
| May 24 2016 |
5009 |
346.73 |
| May 17 2016 |
5005 |
346.73 |
| May 10 2016 |
5005 |
346.73 |
| May 03 2016 |
5005 |
346.73 |
| Apr 26 2016 |
5005 |
346.73 |
| Apr 19 2016 |
5002 |
346.73 |
| Apr 12 2016 |
5012 |
346.73 |
| Apr 05 2016 |
5012 |
346.73 |
| Mar 29 2016 |
5012 |
346.73 |
| Mar 22 2016 |
5011 |
346.73 |
| Mar 15 2016 |
5009 |
346.73 |
| Mar 08 2016 |
5014 |
346.73 |
| Mar 01 2016 |
5010 |
346.73 |
| Feb 23 2016 |
5003 |
346.73 |
| Feb 16 2016 |
4981 |
346.73 |
| Feb 09 2016 |
4981 |
346.73 |
| Feb 02 2016 |
4946 |
346.73 |
| Jan 26 2016 |
4958 |
346.73 |
| Jan 19 2016 |
4963 |
346.73 |
| Jan 12 2016 |
4700 |
346.73 |
| Jan 05 2016 |
4887 |
346.73 |
| Dec 29 2015 |
4885 |
346.73 |
| Dec 22 2015 |
4813 |
346.73 |
| Dec 15 2015 |
4754 |
346.73 |
| Dec 08 2015 |
4836 |
346.73 |
| Dec 01 2015 |
4647 |
344.08 |
| Sep 29 2015 |
14258 |
463.97 |
| Sep 22 2015 |
4174 |
456.38 |
| Sep 15 2015 |
1826 |
456.38 |
| Sep 14 2015 |
13036 |
456.38 |
| Sep 07 2015 |
13041 |
456.38 |
| Aug 31 2015 |
11914 |
445.48 |
| Aug 24 2015 |
11844 |
445.48 |
| Aug 17 2015 |
11866 |
445.48 |
| Aug 10 2015 |
11878 |
445.48 |
| Aug 03 2015 |
11878 |
445.48 |
| Jul 27 2015 |
11878 |
445.48 |
| Jul 20 2015 |
11877 |
445.48 |
| Jul 13 2015 |
11877 |
445.48 |
| Jul 06 2015 |
11877 |
445.48 |
| Jun 29 2015 |
11877 |
445.48 |
| Jun 22 2015 |
11877 |
445.48 |
| Jun 15 2015 |
11877 |
445.48 |
| Jun 08 2015 |
11966 |
445.48 |
| Jun 01 2015 |
11966 |
445.48 |
| May 25 2015 |
11966 |
445.48 |
| May 18 2015 |
11966 |
445.48 |
| May 11 2015 |
11966 |
445.48 |
| May 04 2015 |
11966 |
445.48 |
| Apr 27 2015 |
11955 |
445.48 |
| Apr 20 2015 |
11945 |
445.48 |
| Apr 13 2015 |
11945 |
445.48 |
| Apr 06 2015 |
11966 |
445.48 |
| Mar 30 2015 |
11966 |
445.48 |
| Mar 23 2015 |
11979 |
445.48 |
| Mar 16 2015 |
11972 |
445.48 |
| Mar 09 2015 |
11971 |
445.48 |
| Mar 02 2015 |
11956 |
445.48 |
| Feb 23 2015 |
11867 |
445.48 |
| Feb 16 2015 |
11854 |
445.48 |
| Feb 09 2015 |
11864 |
445.48 |
| Feb 02 2015 |
11872 |
445.48 |
| Jan 26 2015 |
11862 |
445.48 |
| Jan 19 2015 |
11845 |
445.48 |
| Jan 12 2015 |
11730 |
445.48 |
| Jan 05 2015 |
12002 |
445.48 |
| Dec 29 2014 |
11975 |
445.48 |
| Dec 22 2014 |
12016 |
445.48 |
| Dec 15 2014 |
11815 |
445.48 |
| Dec 08 2014 |
11904 |
445.48 |
| Dec 01 2014 |
11928 |
445.48 |
| Nov 24 2014 |
11949 |
445.48 |
| Nov 17 2014 |
12060 |
445.48 |
| Nov 10 2014 |
12136 |
445.48 |
| Nov 03 2014 |
12049 |
445.48 |
| Oct 27 2014 |
12170 |
446.98 |
| Oct 20 2014 |
12346 |
446.98 |
| Oct 13 2014 |
12279 |
446.98 |
| Sep 22 2014 |
13656 |
460 |
| Sep 15 2014 |
13565 |
460 |
| Sep 08 2014 |
13516 |
460 |
| Sep 01 2014 |
13569 |
460 |
| Aug 25 2014 |
13584 |
460 |
| Aug 18 2014 |
13588 |
460 |
| Aug 11 2014 |
13588 |
460 |
| Aug 04 2014 |
13588 |
460 |
| Jul 28 2014 |
13588 |
460 |
| Jul 21 2014 |
13607 |
460 |
| Jul 14 2014 |
13607 |
460 |
| Jul 07 2014 |
13607 |
460 |
| Jun 30 2014 |
13607 |
460 |
| Jun 23 2014 |
13607 |
460 |
| Jun 16 2014 |
13608 |
460 |
| Jun 09 2014 |
13607 |
460 |
| Jun 02 2014 |
13608 |
460 |
| May 26 2014 |
13607 |
460 |
| May 19 2014 |
13607 |
460 |
| May 12 2014 |
13609 |
460 |
| May 05 2014 |
13608 |
460 |
| Apr 28 2014 |
13609 |
460 |
| Apr 21 2014 |
13609 |
460 |
| Apr 14 2014 |
13630 |
460 |
| Apr 07 2014 |
13631 |
460 |
| Mar 31 2014 |
13631 |
460 |
| Mar 24 2014 |
13631 |
460 |
| Mar 17 2014 |
13631 |
460 |
| Mar 10 2014 |
13631 |
460 |
| Mar 03 2014 |
13632 |
460 |
| Feb 24 2014 |
13624 |
460 |
| Feb 17 2014 |
13637 |
460 |
| Feb 10 2014 |
13636 |
460 |
| Feb 03 2014 |
13624 |
460 |
| Jan 27 2014 |
13687 |
460 |
| Jan 20 2014 |
13640 |
460 |
| Jan 13 2014 |
13462 |
460 |
| Jan 06 2014 |
13414 |
460 |
| Dec 30 2013 |
13536 |
460 |
| Dec 23 2013 |
13337 |
460 |
| Dec 16 2013 |
13180 |
460 |
| Dec 09 2013 |
13223 |
460 |
| Dec 02 2013 |
13421 |
460 |
| Nov 25 2013 |
13637 |
460 |
| Nov 18 2013 |
13740 |
460 |
| Nov 11 2013 |
13694 |
460 |
| Nov 04 2013 |
13600 |
460 |
| Oct 28 2013 |
13505 |
460 |
| Oct 21 2013 |
13239 |
460 |
| Oct 14 2013 |
13177 |
460 |
