Oct 13 2015 |
9400 |
416.52 |
Oct 06 2015 |
9415 |
416.52 |
Sep 29 2015 |
9471 |
416.52 |
Sep 22 2015 |
29143 |
423.33 |
Sep 15 2015 |
6489 |
423.33 |
Sep 14 2015 |
9830 |
423.33 |
Sep 07 2015 |
9854 |
423.33 |
Aug 31 2015 |
9831 |
423.33 |
Aug 24 2015 |
9782 |
423.33 |
Aug 17 2015 |
9796 |
423.33 |
Aug 10 2015 |
9802 |
423.33 |
Aug 03 2015 |
9802 |
423.33 |
Jul 27 2015 |
9802 |
423.33 |
Jul 20 2015 |
9803 |
423.33 |
Jul 13 2015 |
9803 |
423.33 |
Jul 06 2015 |
9803 |
423.33 |
Jun 29 2015 |
9803 |
423.33 |
Jun 22 2015 |
9803 |
423.33 |
Jun 15 2015 |
9803 |
423.33 |
Jun 08 2015 |
9880 |
423.33 |
Jun 01 2015 |
9880 |
423.33 |
May 25 2015 |
9880 |
423.33 |
May 18 2015 |
9880 |
423.33 |
May 11 2015 |
9880 |
423.33 |
May 04 2015 |
9880 |
423.33 |
Apr 27 2015 |
9873 |
423.33 |
Apr 20 2015 |
9863 |
423.33 |
Apr 13 2015 |
9862 |
423.33 |
Apr 06 2015 |
9880 |
423.33 |
Mar 30 2015 |
9880 |
423.33 |
Mar 23 2015 |
9892 |
423.33 |
Mar 16 2015 |
9887 |
423.33 |
Mar 09 2015 |
9887 |
423.33 |
Mar 02 2015 |
9881 |
423.33 |
Feb 23 2015 |
9803 |
423.33 |
Feb 16 2015 |
9794 |
423.33 |
Feb 09 2015 |
9804 |
423.33 |
Feb 02 2015 |
9810 |
423.33 |
Jan 26 2015 |
9802 |
423.33 |
Jan 19 2015 |
9778 |
423.33 |
Jan 12 2015 |
9679 |
423.33 |
Jan 05 2015 |
9941 |
423.33 |
Dec 29 2014 |
9930 |
423.33 |
Dec 22 2014 |
9971 |
423.33 |
Dec 15 2014 |
9805 |
423.33 |
Dec 08 2014 |
9860 |
423.33 |
Dec 01 2014 |
9863 |
423.33 |
Nov 24 2014 |
9871 |
423.33 |
Nov 17 2014 |
9924 |
423.33 |
Nov 10 2014 |
9984 |
423.33 |
Nov 03 2014 |
9874 |
423.33 |
Oct 27 2014 |
10302 |
427.86 |
Oct 20 2014 |
10477 |
427.86 |
Oct 13 2014 |
10373 |
427.86 |
Sep 22 2014 |
7697 |
395.71 |
Sep 15 2014 |
7663 |
395.71 |
Sep 08 2014 |
7692 |
395.71 |
Sep 01 2014 |
7725 |
395.71 |
Aug 25 2014 |
7736 |
395.71 |
Aug 18 2014 |
7741 |
395.71 |
Aug 11 2014 |
7741 |
395.71 |
Aug 04 2014 |
7741 |
395.71 |
Jul 28 2014 |
7741 |
395.71 |
Jul 21 2014 |
7756 |
395.71 |
Jul 14 2014 |
7756 |
395.71 |
Jul 07 2014 |
7756 |
395.71 |
Jun 30 2014 |
7756 |
395.71 |
Jun 23 2014 |
7756 |
395.71 |
Jun 16 2014 |
7756 |
395.71 |
Jun 09 2014 |
7756 |
395.71 |
Jun 02 2014 |
7756 |
395.71 |
May 26 2014 |
7756 |
395.71 |
May 19 2014 |
7756 |
395.71 |
May 12 2014 |
7757 |
395.71 |
May 05 2014 |
7757 |
395.71 |
Apr 28 2014 |
7757 |
395.71 |
Apr 21 2014 |
7757 |
395.71 |
Apr 14 2014 |
7770 |
395.71 |
Apr 07 2014 |
7770 |
395.71 |
Mar 31 2014 |
7771 |
395.71 |
Mar 24 2014 |
7771 |
395.71 |
Mar 17 2014 |
7771 |
395.71 |
Mar 10 2014 |
7771 |
395.71 |
Mar 03 2014 |
7771 |
395.71 |
Feb 24 2014 |
7769 |
395.71 |
Feb 17 2014 |
7777 |
395.71 |
Feb 10 2014 |
7776 |
395.71 |
Feb 03 2014 |
7762 |
395.71 |
Jan 27 2014 |
7827 |
395.71 |
Jan 20 2014 |
7796 |
395.71 |
Jan 13 2014 |
7639 |
395.71 |
Jan 06 2014 |
7603 |
395.71 |
Dec 30 2013 |
7690 |
395.71 |
Dec 23 2013 |
7517 |
395.71 |
Dec 16 2013 |
7420 |
395.71 |
Dec 09 2013 |
7460 |
395.71 |
Dec 02 2013 |
7582 |
395.71 |
Nov 25 2013 |
7724 |
395.71 |
Nov 18 2013 |
7812 |
395.71 |
Nov 11 2013 |
7741 |
395.71 |
Nov 04 2013 |
7651 |
395.71 |
Oct 28 2013 |
7638 |
395.71 |
Oct 21 2013 |
7455 |
395.71 |
Oct 14 2013 |
7410 |
395.71 |