| Oct 13 2015 |
4837 |
355.55 |
| Oct 06 2015 |
4880 |
355.55 |
| Sep 29 2015 |
4923 |
355.55 |
| Sep 22 2015 |
27190 |
355.29 |
| Sep 15 2015 |
28969 |
355.29 |
| Sep 14 2015 |
4788 |
355.29 |
| Sep 07 2015 |
4811 |
355.29 |
| Aug 31 2015 |
4785 |
355.29 |
| Aug 24 2015 |
4763 |
355.29 |
| Aug 17 2015 |
4764 |
355.29 |
| Aug 10 2015 |
4771 |
355.29 |
| Aug 03 2015 |
4771 |
355.29 |
| Jul 27 2015 |
4771 |
355.29 |
| Jul 20 2015 |
4771 |
355.29 |
| Jul 13 2015 |
4771 |
355.29 |
| Jul 06 2015 |
4771 |
355.29 |
| Jun 29 2015 |
4771 |
355.29 |
| Jun 22 2015 |
4771 |
355.29 |
| Jun 15 2015 |
4771 |
355.29 |
| Jun 08 2015 |
4820 |
355.29 |
| Jun 01 2015 |
4820 |
355.29 |
| May 25 2015 |
4820 |
355.29 |
| May 18 2015 |
4820 |
355.29 |
| May 11 2015 |
4820 |
355.29 |
| May 04 2015 |
4820 |
355.29 |
| Apr 27 2015 |
4821 |
355.29 |
| Apr 20 2015 |
4816 |
355.29 |
| Apr 13 2015 |
4815 |
355.29 |
| Apr 06 2015 |
4819 |
355.29 |
| Mar 30 2015 |
4819 |
355.29 |
| Mar 23 2015 |
4824 |
355.29 |
| Mar 16 2015 |
4823 |
355.29 |
| Mar 09 2015 |
4823 |
355.29 |
| Mar 02 2015 |
4821 |
355.29 |
| Feb 23 2015 |
4772 |
355.29 |
| Feb 16 2015 |
4775 |
355.29 |
| Feb 09 2015 |
4784 |
355.29 |
| Feb 02 2015 |
4784 |
355.29 |
| Jan 26 2015 |
4785 |
355.29 |
| Jan 19 2015 |
4776 |
355.29 |
| Jan 12 2015 |
4697 |
355.29 |
| Jan 05 2015 |
4846 |
355.29 |
| Dec 29 2014 |
4836 |
355.29 |
| Dec 22 2014 |
4854 |
355.29 |
| Dec 15 2014 |
4741 |
355.29 |
| Dec 08 2014 |
4765 |
355.29 |
| Dec 01 2014 |
4803 |
355.29 |
| Nov 24 2014 |
4868 |
355.29 |
| Nov 17 2014 |
4919 |
355.29 |
| Nov 10 2014 |
4936 |
355.29 |
| Nov 03 2014 |
4881 |
355.29 |
| Oct 27 2014 |
4871 |
355.03 |
| Oct 20 2014 |
4929 |
355.03 |
| Oct 13 2014 |
4848 |
355.03 |
| Sep 22 2014 |
5618 |
365.71 |
| Sep 15 2014 |
5578 |
365.71 |
| Sep 08 2014 |
5591 |
365.71 |
| Sep 01 2014 |
5609 |
365.71 |
| Aug 25 2014 |
5621 |
365.71 |
| Aug 18 2014 |
5623 |
365.71 |
| Aug 11 2014 |
5623 |
365.71 |
| Aug 04 2014 |
5623 |
365.71 |
| Jul 28 2014 |
5623 |
365.71 |
| Jul 21 2014 |
5633 |
365.71 |
| Jul 14 2014 |
5633 |
365.71 |
| Jul 07 2014 |
5633 |
365.71 |
| Jun 30 2014 |
5633 |
365.71 |
| Jun 23 2014 |
5632 |
365.71 |
| Jun 16 2014 |
5632 |
365.71 |
| Jun 09 2014 |
5632 |
365.71 |
| Jun 02 2014 |
5632 |
365.71 |
| May 26 2014 |
5632 |
365.71 |
| May 19 2014 |
5632 |
365.71 |
| May 12 2014 |
5632 |
365.71 |
| May 05 2014 |
5632 |
365.71 |
| Apr 28 2014 |
5633 |
365.71 |
| Apr 21 2014 |
5633 |
365.71 |
| Apr 14 2014 |
5643 |
365.71 |
| Apr 07 2014 |
5643 |
365.71 |
| Mar 31 2014 |
5644 |
365.71 |
| Mar 24 2014 |
5644 |
365.71 |
| Mar 17 2014 |
5644 |
365.71 |
| Mar 10 2014 |
5644 |
365.71 |
| Mar 03 2014 |
5644 |
365.71 |
| Feb 24 2014 |
5641 |
365.71 |
| Feb 17 2014 |
5646 |
365.71 |
| Feb 10 2014 |
5643 |
365.71 |
| Feb 03 2014 |
5637 |
365.71 |
| Jan 27 2014 |
5699 |
365.71 |
| Jan 20 2014 |
5669 |
365.71 |
| Jan 13 2014 |
5543 |
365.71 |
| Jan 06 2014 |
5502 |
365.71 |
| Dec 30 2013 |
5568 |
365.71 |
| Dec 23 2013 |
5412 |
365.71 |
| Dec 16 2013 |
5337 |
365.71 |
| Dec 09 2013 |
5345 |
365.71 |
| Dec 02 2013 |
5441 |
365.71 |
| Nov 25 2013 |
5555 |
365.71 |
| Nov 18 2013 |
5597 |
365.71 |
| Nov 11 2013 |
5551 |
365.71 |
| Nov 04 2013 |
5570 |
365.71 |
| Oct 28 2013 |
5596 |
365.71 |
| Oct 21 2013 |
5472 |
365.71 |
| Oct 14 2013 |
5438 |
365.71 |
