| Sep 30 2016 |
13660 |
439.81 |
| Sep 23 2016 |
13423 |
439.81 |
| Sep 16 2016 |
13133 |
439.81 |
| Sep 09 2016 |
13032 |
439.81 |
| Sep 02 2016 |
12989 |
439.81 |
| Aug 26 2016 |
13012 |
439.81 |
| Aug 19 2016 |
12719 |
439.81 |
| Aug 12 2016 |
12709 |
439.81 |
| Aug 05 2016 |
12725 |
439.81 |
| Jul 29 2016 |
12726 |
439.81 |
| Jul 22 2016 |
12707 |
439.81 |
| Jun 28 2016 |
12708 |
439.81 |
| Jun 21 2016 |
12760 |
439.81 |
| Jun 14 2016 |
12760 |
439.81 |
| Jun 07 2016 |
12761 |
439.81 |
| May 31 2016 |
12766 |
439.81 |
| May 24 2016 |
12766 |
439.81 |
| May 17 2016 |
12753 |
439.81 |
| May 10 2016 |
12753 |
439.81 |
| May 03 2016 |
12754 |
439.81 |
| Apr 26 2016 |
12754 |
439.81 |
| Apr 19 2016 |
12741 |
439.81 |
| Apr 12 2016 |
12773 |
439.81 |
| Apr 05 2016 |
12773 |
439.81 |
| Mar 29 2016 |
12773 |
439.81 |
| Mar 22 2016 |
12766 |
439.81 |
| Mar 15 2016 |
12764 |
439.81 |
| Mar 08 2016 |
12775 |
439.81 |
| Mar 01 2016 |
12771 |
439.81 |
| Feb 23 2016 |
12765 |
439.81 |
| Feb 16 2016 |
12716 |
439.81 |
| Feb 09 2016 |
12716 |
439.81 |
| Feb 02 2016 |
12662 |
439.81 |
| Jan 26 2016 |
12690 |
439.81 |
| Jan 19 2016 |
12701 |
439.81 |
| Jan 12 2016 |
12304 |
439.81 |
| Jan 05 2016 |
12633 |
439.81 |
| Dec 29 2015 |
12649 |
439.81 |
| Dec 22 2015 |
12523 |
439.81 |
| Dec 15 2015 |
12451 |
439.81 |
| Dec 08 2015 |
12648 |
439.81 |
| Oct 13 2015 |
13860 |
461.09 |
| Oct 06 2015 |
13877 |
461.09 |
| Sep 29 2015 |
13961 |
461.09 |
| Sep 22 2015 |
25940 |
461.09 |
| Sep 15 2015 |
25958 |
461.09 |
| Sep 14 2015 |
13493 |
461.09 |
| Sep 07 2015 |
13488 |
461.09 |
| Aug 31 2015 |
13495 |
461.09 |
| Aug 24 2015 |
13413 |
461.09 |
| Aug 17 2015 |
13433 |
461.09 |
| Aug 10 2015 |
13446 |
461.09 |
| Aug 03 2015 |
13446 |
461.09 |
| Jul 27 2015 |
13446 |
461.09 |
| Jul 20 2015 |
13445 |
461.09 |
| Jul 13 2015 |
13445 |
461.09 |
| Jul 06 2015 |
13445 |
461.09 |
| Jun 29 2015 |
13445 |
461.09 |
| Jun 22 2015 |
13445 |
461.09 |
| Jun 15 2015 |
13445 |
461.09 |
| Jun 08 2015 |
13544 |
461.09 |
| Jun 01 2015 |
13544 |
461.09 |
| May 25 2015 |
13544 |
461.09 |
| May 18 2015 |
13544 |
461.09 |
| May 11 2015 |
13544 |
461.09 |
| May 04 2015 |
13544 |
461.09 |
| Apr 27 2015 |
13532 |
461.09 |
| Apr 20 2015 |
13520 |
461.09 |
| Apr 13 2015 |
13520 |
461.09 |
| Apr 06 2015 |
13545 |
461.09 |
| Mar 30 2015 |
13545 |
461.09 |
| Mar 23 2015 |
13560 |
461.09 |
| Mar 16 2015 |
13553 |
461.09 |
| Mar 09 2015 |
13552 |
461.09 |
| Mar 02 2015 |
13538 |
461.09 |
| Feb 23 2015 |
13439 |
461.09 |
| Feb 16 2015 |
13418 |
461.09 |
| Feb 09 2015 |
13429 |
461.09 |
| Feb 02 2015 |
13437 |
461.09 |
| Jan 26 2015 |
13424 |
461.09 |
| Jan 19 2015 |
13400 |
461.09 |
| Jan 12 2015 |
13284 |
461.09 |
| Jan 05 2015 |
13565 |
461.09 |
| Dec 29 2014 |
13547 |
461.09 |
| Dec 22 2014 |
13593 |
461.09 |
| Dec 15 2014 |
13367 |
461.09 |
| Dec 08 2014 |
13473 |
461.09 |
| Dec 01 2014 |
13520 |
461.09 |
| Nov 24 2014 |
13532 |
461.09 |
| Nov 17 2014 |
13675 |
461.09 |
| Nov 10 2014 |
13714 |
461.09 |
| Nov 03 2014 |
13611 |
461.09 |
| Sep 22 2014 |
4825 |
352.86 |
| Sep 15 2014 |
4799 |
352.86 |
| Sep 08 2014 |
4823 |
352.86 |
| Sep 01 2014 |
4855 |
352.86 |
| Aug 25 2014 |
4864 |
352.86 |
| Aug 18 2014 |
4866 |
352.86 |
| Aug 11 2014 |
4866 |
352.86 |
| Aug 04 2014 |
4866 |
352.86 |
| Jul 28 2014 |
4866 |
352.86 |
| Jul 21 2014 |
4875 |
352.86 |
| Jul 14 2014 |
4875 |
352.86 |
| Jul 07 2014 |
4875 |
352.86 |
| Jun 30 2014 |
4875 |
352.86 |
| Jun 23 2014 |
4874 |
352.86 |
| Jun 16 2014 |
4874 |
352.86 |
| Jun 09 2014 |
4874 |
352.86 |
| Jun 02 2014 |
4874 |
352.86 |
| May 26 2014 |
4874 |
352.86 |
| May 19 2014 |
4874 |
352.86 |
| May 12 2014 |
4873 |
352.86 |
| May 05 2014 |
4873 |
352.86 |
| Apr 28 2014 |
4874 |
352.86 |
| Apr 21 2014 |
4874 |
352.86 |
| Apr 14 2014 |
4885 |
352.86 |
| Apr 07 2014 |
4885 |
352.86 |
| Mar 31 2014 |
4886 |
352.86 |
| Mar 24 2014 |
4886 |
352.86 |
| Mar 17 2014 |
4886 |
352.86 |
| Mar 10 2014 |
4886 |
352.86 |
| Mar 03 2014 |
4886 |
352.86 |
| Feb 24 2014 |
4884 |
352.86 |
| Feb 17 2014 |
4887 |
352.86 |
| Feb 10 2014 |
4881 |
352.86 |
| Feb 03 2014 |
4876 |
352.86 |
| Jan 27 2014 |
4923 |
352.86 |
| Jan 20 2014 |
4906 |
352.86 |
| Jan 13 2014 |
4786 |
352.86 |
| Jan 06 2014 |
4747 |
352.86 |
| Dec 30 2013 |
4809 |
352.86 |
| Dec 23 2013 |
4659 |
352.86 |
| Dec 16 2013 |
4587 |
352.86 |
| Dec 09 2013 |
4585 |
352.86 |
| Dec 02 2013 |
4683 |
352.86 |
| Nov 25 2013 |
4754 |
352.86 |
| Nov 18 2013 |
4808 |
352.86 |
| Nov 11 2013 |
4779 |
352.86 |
| Nov 04 2013 |
4809 |
352.86 |
| Oct 28 2013 |
4813 |
352.86 |
| Oct 21 2013 |
4689 |
352.86 |
| Oct 14 2013 |
4654 |
352.86 |
