| Sep 22 2014 |
22451 |
547.5 |
| Sep 15 2014 |
22231 |
547.5 |
| Sep 08 2014 |
22039 |
547.5 |
| Sep 01 2014 |
22132 |
547.5 |
| Aug 25 2014 |
22175 |
547.5 |
| Aug 18 2014 |
22183 |
547.5 |
| Aug 11 2014 |
22183 |
547.5 |
| Aug 04 2014 |
22183 |
547.5 |
| Jul 28 2014 |
22183 |
547.5 |
| Jul 21 2014 |
22201 |
547.5 |
| Jul 14 2014 |
22202 |
547.5 |
| Jul 07 2014 |
22202 |
547.5 |
| Jun 30 2014 |
22202 |
547.5 |
| Jun 23 2014 |
22202 |
547.5 |
| Jun 16 2014 |
22202 |
547.5 |
| Jun 09 2014 |
22202 |
547.5 |
| Jun 02 2014 |
22202 |
547.5 |
| May 26 2014 |
22202 |
547.5 |
| May 19 2014 |
22202 |
547.5 |
| May 12 2014 |
22204 |
547.5 |
| May 05 2014 |
22204 |
547.5 |
| Apr 28 2014 |
22205 |
547.5 |
| Apr 21 2014 |
22205 |
547.5 |
| Apr 14 2014 |
22217 |
547.5 |
| Apr 07 2014 |
22217 |
547.5 |
| Mar 31 2014 |
22218 |
547.5 |
| Mar 24 2014 |
22218 |
547.5 |
| Mar 17 2014 |
22218 |
547.5 |
| Mar 10 2014 |
22217 |
547.5 |
| Mar 03 2014 |
22217 |
547.5 |
| Feb 24 2014 |
22208 |
547.5 |
| Feb 17 2014 |
22223 |
547.5 |
| Feb 10 2014 |
22222 |
547.5 |
| Feb 03 2014 |
22215 |
547.5 |
| Jan 27 2014 |
22279 |
547.5 |
| Jan 20 2014 |
22220 |
547.5 |
| Jan 13 2014 |
22045 |
547.5 |
| Jan 06 2014 |
21977 |
547.5 |
| Dec 30 2013 |
22136 |
547.5 |
| Dec 23 2013 |
21921 |
547.5 |
| Dec 16 2013 |
21720 |
547.5 |
| Dec 09 2013 |
21734 |
547.5 |
| Dec 02 2013 |
21983 |
547.5 |
| Nov 25 2013 |
22369 |
547.5 |
| Nov 18 2013 |
22460 |
547.5 |
| Nov 11 2013 |
22474 |
547.5 |
| Nov 04 2013 |
22390 |
547.5 |
| Oct 28 2013 |
22173 |
547.5 |
| Oct 21 2013 |
21677 |
547.5 |
| Oct 14 2013 |
21694 |
547.5 |
