| Oct 20 2014 |
12930 |
453.14 |
| Oct 13 2014 |
12884 |
453.14 |
| Oct 06 2014 |
12742 |
453.14 |
| Sep 29 2014 |
12879 |
453.14 |
| Sep 22 2014 |
16661 |
489.07 |
| Sep 15 2014 |
16532 |
489.07 |
| Sep 08 2014 |
16489 |
489.07 |
| Sep 01 2014 |
16547 |
489.07 |
| Aug 25 2014 |
16565 |
489.07 |
| Aug 18 2014 |
16568 |
489.07 |
| Aug 11 2014 |
16568 |
489.07 |
| Aug 04 2014 |
16568 |
489.07 |
| Jul 28 2014 |
16568 |
489.07 |
| Jul 21 2014 |
16586 |
489.07 |
| Jul 14 2014 |
16586 |
489.07 |
| Jul 07 2014 |
16586 |
489.07 |
| Jun 30 2014 |
16586 |
489.07 |
| Jun 23 2014 |
16586 |
489.07 |
| Jun 16 2014 |
16586 |
489.07 |
| Jun 09 2014 |
16586 |
489.07 |
| Jun 02 2014 |
16586 |
489.07 |
| May 26 2014 |
16586 |
489.07 |
| May 19 2014 |
16586 |
489.07 |
| May 12 2014 |
16588 |
489.07 |
| May 05 2014 |
16588 |
489.07 |
| Apr 28 2014 |
16589 |
489.07 |
| Apr 21 2014 |
16589 |
489.07 |
| Apr 14 2014 |
16610 |
489.07 |
| Apr 07 2014 |
16610 |
489.07 |
| Mar 31 2014 |
16611 |
489.07 |
| Mar 24 2014 |
16611 |
489.07 |
| Mar 17 2014 |
16611 |
489.07 |
| Mar 10 2014 |
16611 |
489.07 |
| Mar 03 2014 |
16611 |
489.07 |
| Feb 24 2014 |
16606 |
489.07 |
| Feb 17 2014 |
16621 |
489.07 |
| Feb 10 2014 |
16620 |
489.07 |
| Feb 03 2014 |
16608 |
489.07 |
| Jan 27 2014 |
16675 |
489.07 |
| Jan 20 2014 |
16640 |
489.07 |
| Jan 13 2014 |
16455 |
489.07 |
| Jan 06 2014 |
16412 |
489.07 |
| Dec 30 2013 |
16561 |
489.07 |
| Dec 23 2013 |
16346 |
489.07 |
| Dec 16 2013 |
16178 |
489.07 |
| Dec 09 2013 |
16190 |
489.07 |
| Dec 02 2013 |
16411 |
489.07 |
| Nov 25 2013 |
20213 |
525 |
| Nov 18 2013 |
20319 |
525 |
| Nov 11 2013 |
20354 |
525 |
| Nov 04 2013 |
20207 |
525 |
| Oct 28 2013 |
20045 |
525 |
| Oct 21 2013 |
19625 |
525 |
| Oct 14 2013 |
19637 |
525 |
