| Oct 07 2016 |
33144 |
630.64 |
| Sep 30 2016 |
34319 |
647.5 |
| Sep 23 2016 |
33752 |
647.5 |
| Sep 16 2016 |
33199 |
647.5 |
| Sep 09 2016 |
32611 |
647.5 |
| Sep 02 2016 |
32521 |
647.5 |
| Aug 26 2016 |
32559 |
647.5 |
| Aug 19 2016 |
31989 |
647.5 |
| Aug 12 2016 |
31980 |
647.5 |
| Aug 05 2016 |
32001 |
647.5 |
| Jul 29 2016 |
32003 |
647.5 |
| Jul 22 2016 |
31970 |
647.5 |
| Jun 28 2016 |
31972 |
647.5 |
| Jun 21 2016 |
32059 |
647.5 |
| Jun 14 2016 |
32059 |
647.5 |
| Jun 07 2016 |
32061 |
647.5 |
| May 31 2016 |
32068 |
647.5 |
| May 24 2016 |
32068 |
647.5 |
| May 17 2016 |
32039 |
647.5 |
| May 10 2016 |
32040 |
647.5 |
| May 03 2016 |
32046 |
647.5 |
| Apr 26 2016 |
32041 |
647.5 |
| Apr 19 2016 |
31992 |
647.5 |
| Apr 12 2016 |
32065 |
647.5 |
| Apr 05 2016 |
32065 |
647.5 |
| Mar 29 2016 |
32065 |
647.5 |
| Mar 22 2016 |
32045 |
647.5 |
| Mar 15 2016 |
32046 |
647.5 |
| Mar 08 2016 |
32070 |
647.5 |
| Mar 01 2016 |
32065 |
647.5 |
| Feb 23 2016 |
32058 |
647.5 |
| Feb 16 2016 |
31971 |
647.5 |
| Feb 09 2016 |
31971 |
647.5 |
| Feb 02 2016 |
31906 |
647.5 |
| Jan 26 2016 |
31952 |
647.5 |
| Jan 19 2016 |
31968 |
647.5 |
| Jan 12 2016 |
31541 |
647.5 |
| Jan 05 2016 |
32030 |
647.5 |
| Dec 29 2015 |
32073 |
647.5 |
| Dec 22 2015 |
31844 |
647.5 |
| Dec 15 2015 |
31705 |
647.5 |
| Dec 08 2015 |
32068 |
647.5 |
| Sep 22 2014 |
28557 |
618.21 |
| Sep 15 2014 |
28218 |
618.21 |
| Sep 08 2014 |
27896 |
618.21 |
| Sep 01 2014 |
27997 |
618.21 |
| Aug 25 2014 |
28053 |
618.21 |
| Aug 18 2014 |
28069 |
618.21 |
| Aug 11 2014 |
28068 |
618.21 |
| Aug 04 2014 |
28068 |
618.21 |
| Jul 28 2014 |
28068 |
618.21 |
| Jul 21 2014 |
28086 |
618.21 |
| Jul 14 2014 |
28087 |
618.21 |
| Jul 07 2014 |
28087 |
618.21 |
| Jun 30 2014 |
28087 |
618.21 |
| Jun 23 2014 |
28087 |
618.21 |
| Jun 16 2014 |
28087 |
618.21 |
| Jun 09 2014 |
28087 |
618.21 |
| Jun 02 2014 |
28087 |
618.21 |
| May 26 2014 |
28087 |
618.21 |
| May 19 2014 |
28087 |
618.21 |
| May 12 2014 |
28088 |
618.21 |
| May 05 2014 |
28088 |
618.21 |
| Apr 28 2014 |
28089 |
618.21 |
| Apr 21 2014 |
28089 |
618.21 |
| Apr 14 2014 |
28102 |
618.21 |
| Apr 07 2014 |
28102 |
618.21 |
| Mar 31 2014 |
28103 |
618.21 |
| Mar 24 2014 |
28103 |
618.21 |
| Mar 17 2014 |
28103 |
618.21 |
| Mar 10 2014 |
28102 |
618.21 |
| Mar 03 2014 |
28102 |
618.21 |
| Feb 24 2014 |
28096 |
618.21 |
| Feb 17 2014 |
28117 |
618.21 |
| Feb 10 2014 |
28115 |
618.21 |
| Feb 03 2014 |
28111 |
618.21 |
| Jan 27 2014 |
28171 |
618.21 |
| Jan 20 2014 |
28110 |
618.21 |
| Jan 13 2014 |
27936 |
618.21 |
| Jan 06 2014 |
27870 |
618.21 |
| Dec 30 2013 |
28044 |
618.21 |
| Dec 23 2013 |
27838 |
618.21 |
| Dec 16 2013 |
27589 |
618.21 |
| Dec 09 2013 |
27635 |
618.21 |
| Dec 02 2013 |
27925 |
618.21 |
| Nov 25 2013 |
28415 |
618.21 |
| Nov 18 2013 |
28421 |
618.21 |
| Nov 11 2013 |
28469 |
618.21 |
| Nov 04 2013 |
28362 |
618.21 |
| Oct 28 2013 |
28076 |
618.21 |
| Oct 21 2013 |
27375 |
618.21 |
| Oct 14 2013 |
27404 |
618.21 |
