Sep 30 2016 |
12888 |
432.89 |
Sep 23 2016 |
12655 |
432.89 |
Sep 16 2016 |
12365 |
432.89 |
Sep 09 2016 |
12289 |
432.89 |
Sep 02 2016 |
12261 |
432.89 |
Aug 26 2016 |
12296 |
432.89 |
Aug 19 2016 |
12005 |
432.89 |
Aug 12 2016 |
11995 |
432.89 |
Aug 05 2016 |
12011 |
432.89 |
Jul 29 2016 |
12012 |
432.89 |
Jul 22 2016 |
11991 |
432.89 |
Jun 28 2016 |
11992 |
432.89 |
Jun 21 2016 |
12042 |
432.89 |
Jun 14 2016 |
12042 |
432.89 |
Jun 07 2016 |
12042 |
432.89 |
May 31 2016 |
12047 |
432.89 |
May 24 2016 |
12047 |
432.89 |
May 17 2016 |
12035 |
432.89 |
May 10 2016 |
12035 |
432.89 |
May 03 2016 |
12036 |
432.89 |
Apr 26 2016 |
12036 |
432.89 |
Apr 19 2016 |
12022 |
432.89 |
Apr 12 2016 |
12050 |
432.89 |
Apr 05 2016 |
12050 |
432.89 |
Mar 29 2016 |
12050 |
432.89 |
Mar 22 2016 |
12044 |
432.89 |
Mar 15 2016 |
12041 |
432.89 |
Mar 08 2016 |
12051 |
432.89 |
Mar 01 2016 |
12047 |
432.89 |
Feb 23 2016 |
12040 |
432.89 |
Feb 16 2016 |
11992 |
432.89 |
Feb 09 2016 |
11992 |
432.89 |
Feb 02 2016 |
11940 |
432.89 |
Jan 26 2016 |
11961 |
432.89 |
Jan 19 2016 |
11972 |
432.89 |
Jan 12 2016 |
11579 |
432.89 |
Jan 05 2016 |
11903 |
432.89 |
Dec 29 2015 |
11922 |
432.89 |
Dec 22 2015 |
11800 |
432.89 |
Dec 15 2015 |
11726 |
432.89 |
Dec 08 2015 |
11930 |
432.89 |
Sep 22 2014 |
24572 |
570.72 |
Sep 15 2014 |
24289 |
570.72 |
Sep 08 2014 |
24080 |
570.72 |
Sep 01 2014 |
24183 |
570.72 |
Aug 25 2014 |
24227 |
570.72 |
Aug 18 2014 |
24239 |
570.72 |
Aug 11 2014 |
24239 |
570.72 |
Aug 04 2014 |
24239 |
570.72 |
Jul 28 2014 |
24239 |
570.72 |
Jul 21 2014 |
24257 |
570.72 |
Jul 14 2014 |
24258 |
570.72 |
Jul 07 2014 |
24258 |
570.72 |
Jun 30 2014 |
24258 |
570.72 |
Jun 23 2014 |
24258 |
570.72 |
Jun 16 2014 |
24258 |
570.72 |
Jun 09 2014 |
24258 |
570.72 |
Jun 02 2014 |
24258 |
570.72 |
May 26 2014 |
24258 |
570.72 |
May 19 2014 |
24258 |
570.72 |
May 12 2014 |
24260 |
570.72 |
May 05 2014 |
24260 |
570.72 |
Apr 28 2014 |
24261 |
570.72 |
Apr 21 2014 |
24261 |
570.72 |
Apr 14 2014 |
24277 |
570.72 |
Apr 07 2014 |
24277 |
570.72 |
Mar 31 2014 |
24278 |
570.72 |
Mar 24 2014 |
24278 |
570.72 |
Mar 17 2014 |
24278 |
570.72 |
Mar 10 2014 |
24277 |
570.72 |
Mar 03 2014 |
24277 |
570.72 |
Feb 24 2014 |
24268 |
570.72 |
Feb 17 2014 |
24285 |
570.72 |
Feb 10 2014 |
24284 |
570.72 |
Feb 03 2014 |
24279 |
570.72 |
Jan 27 2014 |
24336 |
570.72 |
Jan 20 2014 |
24287 |
570.72 |
Jan 13 2014 |
24098 |
570.72 |
Jan 06 2014 |
24029 |
570.72 |
Dec 30 2013 |
24189 |
570.72 |
Dec 23 2013 |
23976 |
570.72 |
Dec 16 2013 |
23741 |
570.72 |
Dec 09 2013 |
23775 |
570.72 |
Dec 02 2013 |
24066 |
570.72 |
Nov 25 2013 |
24459 |
570.72 |
Nov 18 2013 |
24541 |
570.72 |
Nov 11 2013 |
24557 |
570.72 |
Nov 04 2013 |
24463 |
570.72 |
Oct 28 2013 |
24192 |
570.72 |
Oct 21 2013 |
23577 |
570.72 |
Oct 14 2013 |
23591 |
570.72 |