Sep 22 2015 |
31018 |
468.15 |
Sep 15 2015 |
8931 |
468.15 |
Sep 14 2015 |
14198 |
468.15 |
Sep 07 2015 |
14185 |
468.15 |
Aug 31 2015 |
14190 |
468.15 |
Aug 24 2015 |
14113 |
468.15 |
Aug 17 2015 |
14134 |
468.15 |
Aug 10 2015 |
14147 |
468.15 |
Aug 03 2015 |
14147 |
468.15 |
Jul 27 2015 |
14147 |
468.15 |
Jul 20 2015 |
14146 |
468.15 |
Jul 13 2015 |
14146 |
468.15 |
Jul 06 2015 |
14146 |
468.15 |
Jun 29 2015 |
14146 |
468.15 |
Jun 22 2015 |
14146 |
468.15 |
Jun 15 2015 |
14146 |
468.15 |
Jun 08 2015 |
14248 |
468.15 |
Jun 01 2015 |
14248 |
468.15 |
May 25 2015 |
14248 |
468.15 |
May 18 2015 |
14248 |
468.15 |
May 11 2015 |
14248 |
468.15 |
May 04 2015 |
14248 |
468.15 |
Apr 27 2015 |
14234 |
468.15 |
Apr 20 2015 |
14221 |
468.15 |
Apr 13 2015 |
14221 |
468.15 |
Apr 06 2015 |
14244 |
468.15 |
Mar 30 2015 |
14244 |
468.15 |
Mar 23 2015 |
14261 |
468.15 |
Mar 16 2015 |
14254 |
468.15 |
Mar 09 2015 |
14253 |
468.15 |
Mar 02 2015 |
14238 |
468.15 |
Feb 23 2015 |
14136 |
468.15 |
Feb 16 2015 |
14118 |
468.15 |
Feb 09 2015 |
14129 |
468.15 |
Feb 02 2015 |
14136 |
468.15 |
Jan 26 2015 |
14124 |
468.15 |
Jan 19 2015 |
14106 |
468.15 |
Jan 12 2015 |
13998 |
468.15 |
Jan 05 2015 |
14287 |
468.15 |
Dec 29 2014 |
14276 |
468.15 |
Dec 22 2014 |
14317 |
468.15 |
Dec 15 2014 |
14070 |
468.15 |
Dec 08 2014 |
14184 |
468.15 |
Dec 01 2014 |
14244 |
468.15 |
Nov 24 2014 |
14253 |
468.15 |
Nov 17 2014 |
14364 |
468.15 |
Nov 10 2014 |
14442 |
468.15 |
Nov 03 2014 |
14318 |
468.15 |
Oct 27 2014 |
14355 |
468.15 |
Oct 20 2014 |
14523 |
468.15 |
Oct 13 2014 |
14425 |
468.15 |
Sep 22 2014 |
18086 |
502.85 |
Sep 15 2014 |
17954 |
502.85 |
Sep 08 2014 |
17873 |
502.85 |
Sep 01 2014 |
17945 |
502.85 |
Aug 25 2014 |
17968 |
502.85 |
Aug 18 2014 |
17972 |
502.85 |
Aug 11 2014 |
17972 |
502.85 |
Aug 04 2014 |
17972 |
502.85 |
Jul 28 2014 |
17972 |
502.85 |
Jul 21 2014 |
17990 |
502.85 |
Jul 14 2014 |
17990 |
502.85 |
Jul 07 2014 |
17990 |
502.85 |
Jun 30 2014 |
17990 |
502.85 |
Jun 23 2014 |
17990 |
502.85 |
Jun 16 2014 |
17990 |
502.85 |
Jun 09 2014 |
17990 |
502.85 |
Jun 02 2014 |
17990 |
502.85 |
May 26 2014 |
17990 |
502.85 |
May 19 2014 |
17990 |
502.85 |
May 12 2014 |
17992 |
502.85 |
May 05 2014 |
17992 |
502.85 |
Apr 28 2014 |
17993 |
502.85 |
Apr 21 2014 |
17993 |
502.85 |
Apr 14 2014 |
18008 |
502.85 |
Apr 07 2014 |
18008 |
502.85 |
Mar 31 2014 |
18009 |
502.85 |
Mar 24 2014 |
18009 |
502.85 |
Mar 17 2014 |
18009 |
502.85 |
Mar 10 2014 |
18009 |
502.85 |
Mar 03 2014 |
18009 |
502.85 |
Feb 24 2014 |
18003 |
502.85 |
Feb 17 2014 |
18020 |
502.85 |
Feb 10 2014 |
18020 |
502.85 |
Feb 03 2014 |
18008 |
502.85 |
Jan 27 2014 |
18078 |
502.85 |
Jan 20 2014 |
18040 |
502.85 |
Jan 13 2014 |
17859 |
502.85 |
Jan 06 2014 |
17801 |
502.85 |
Dec 30 2013 |
17948 |
502.85 |
Dec 23 2013 |
17721 |
502.85 |
Dec 16 2013 |
17524 |
502.85 |
Dec 09 2013 |
17538 |
502.85 |
Dec 02 2013 |
17755 |
502.85 |
Nov 25 2013 |
18041 |
502.85 |
Nov 18 2013 |
18160 |
502.85 |
Nov 11 2013 |
18133 |
502.85 |
Nov 04 2013 |
18007 |
502.85 |
Oct 28 2013 |
17878 |
502.85 |
Oct 21 2013 |
17487 |
502.85 |
Oct 14 2013 |
17491 |
502.85 |