| Oct 07 2016 |
9691 |
401.73 |
| Sep 30 2016 |
9668 |
401.73 |
| Sep 23 2016 |
9502 |
401.73 |
| Sep 16 2016 |
9287 |
401.73 |
| Sep 09 2016 |
9246 |
401.73 |
| Sep 02 2016 |
9219 |
401.73 |
| Aug 26 2016 |
9244 |
401.73 |
| Aug 19 2016 |
9025 |
401.73 |
| Aug 12 2016 |
9016 |
401.73 |
| Aug 05 2016 |
9030 |
401.73 |
| Jul 29 2016 |
9031 |
401.73 |
| Jul 22 2016 |
9015 |
401.73 |
| Jun 28 2016 |
9016 |
401.73 |
| Jun 21 2016 |
9045 |
401.73 |
| Jun 14 2016 |
9045 |
401.73 |
| Jun 07 2016 |
9045 |
401.73 |
| May 31 2016 |
9046 |
401.73 |
| May 24 2016 |
9046 |
401.73 |
| May 17 2016 |
9038 |
401.73 |
| May 10 2016 |
9038 |
401.73 |
| May 03 2016 |
9038 |
401.73 |
| Apr 26 2016 |
9038 |
401.73 |
| Apr 19 2016 |
9030 |
401.73 |
| Apr 12 2016 |
9050 |
401.73 |
| Apr 05 2016 |
9050 |
401.73 |
| Mar 29 2016 |
9050 |
401.73 |
| Mar 22 2016 |
9047 |
401.73 |
| Mar 15 2016 |
9044 |
401.73 |
| Mar 08 2016 |
9051 |
401.73 |
| Mar 01 2016 |
9047 |
401.73 |
| Feb 23 2016 |
9041 |
401.73 |
| Feb 16 2016 |
9005 |
401.73 |
| Feb 09 2016 |
9005 |
401.73 |
| Feb 02 2016 |
8952 |
401.73 |
| Jan 26 2016 |
8970 |
401.73 |
| Jan 19 2016 |
8979 |
401.73 |
| Jan 12 2016 |
8632 |
401.73 |
| Jan 05 2016 |
8903 |
401.73 |
| Dec 29 2015 |
8912 |
401.73 |
| Dec 22 2015 |
8806 |
401.73 |
| Dec 15 2015 |
8713 |
401.73 |
| Dec 08 2015 |
8890 |
401.73 |
| Sep 22 2014 |
15841 |
480.93 |
| Sep 15 2014 |
15724 |
480.93 |
| Sep 08 2014 |
15701 |
480.93 |
| Sep 01 2014 |
15747 |
480.93 |
| Aug 25 2014 |
15762 |
480.93 |
| Aug 18 2014 |
15767 |
480.93 |
| Aug 11 2014 |
15767 |
480.93 |
| Aug 04 2014 |
15767 |
480.93 |
| Jul 28 2014 |
15767 |
480.93 |
| Jul 21 2014 |
15786 |
480.93 |
| Jul 14 2014 |
15786 |
480.93 |
| Jul 07 2014 |
15786 |
480.93 |
| Jun 30 2014 |
15786 |
480.93 |
| Jun 23 2014 |
15786 |
480.93 |
| Jun 16 2014 |
15786 |
480.93 |
| Jun 09 2014 |
15786 |
480.93 |
| Jun 02 2014 |
15786 |
480.93 |
| May 26 2014 |
15786 |
480.93 |
| May 19 2014 |
15786 |
480.93 |
| May 12 2014 |
15787 |
480.93 |
| May 05 2014 |
15787 |
480.93 |
| Apr 28 2014 |
15788 |
480.93 |
| Apr 21 2014 |
15788 |
480.93 |
| Apr 14 2014 |
15808 |
480.93 |
| Apr 07 2014 |
15808 |
480.93 |
| Mar 31 2014 |
15809 |
480.93 |
| Mar 24 2014 |
15809 |
480.93 |
| Mar 17 2014 |
15809 |
480.93 |
| Mar 10 2014 |
15809 |
480.93 |
| Mar 03 2014 |
15809 |
480.93 |
| Feb 24 2014 |
15804 |
480.93 |
| Feb 17 2014 |
15818 |
480.93 |
| Feb 10 2014 |
15817 |
480.93 |
| Feb 03 2014 |
15805 |
480.93 |
| Jan 27 2014 |
15870 |
480.93 |
| Jan 20 2014 |
15831 |
480.93 |
| Jan 13 2014 |
15643 |
480.93 |
| Jan 06 2014 |
15612 |
480.93 |
| Dec 30 2013 |
15749 |
480.93 |
| Dec 23 2013 |
15533 |
480.93 |
| Dec 16 2013 |
15362 |
480.93 |
| Dec 09 2013 |
15376 |
480.93 |
| Dec 02 2013 |
15586 |
480.93 |
| Nov 25 2013 |
15835 |
480.93 |
| Nov 18 2013 |
15949 |
480.93 |
| Nov 11 2013 |
15942 |
480.93 |
| Nov 04 2013 |
15818 |
480.93 |
| Oct 28 2013 |
15678 |
480.93 |
| Oct 21 2013 |
15366 |
480.93 |
| Oct 14 2013 |
15352 |
480.93 |
