Sep 21 2023 |
3045 |
407.89 |
Sep 14 2023 |
2988 |
407.89 |
Sep 07 2023 |
2892 |
407.89 |
Aug 31 2023 |
2851 |
407.89 |
Aug 24 2023 |
2798 |
407.89 |
Aug 17 2023 |
2824 |
407.89 |
Aug 10 2023 |
2827 |
407.89 |
Aug 03 2023 |
2826 |
407.89 |
Jul 27 2023 |
2815 |
407.89 |
Jul 20 2023 |
2842 |
407.89 |
Jul 13 2023 |
2842 |
407.89 |
Jul 06 2023 |
2837 |
407.89 |
Jun 29 2023 |
2825 |
407.89 |
Jun 22 2023 |
2825 |
407.89 |
Jun 15 2023 |
2825 |
407.89 |
Jun 08 2023 |
2831 |
407.89 |
Jun 01 2023 |
2806 |
407.89 |
May 25 2023 |
2777 |
407.89 |
May 18 2023 |
2777 |
407.89 |
May 11 2023 |
2777 |
407.89 |
May 04 2023 |
2763 |
407.89 |
Apr 27 2023 |
2763 |
407.89 |
Apr 20 2023 |
2763 |
407.89 |
Apr 13 2023 |
2763 |
407.89 |
Apr 06 2023 |
2766 |
407.89 |
Mar 30 2023 |
2797 |
407.89 |
Mar 23 2023 |
2797 |
407.89 |
Mar 16 2023 |
2797 |
407.89 |
Mar 09 2023 |
2797 |
407.89 |
Mar 02 2023 |
2765 |
407.89 |
Feb 23 2023 |
2766 |
407.89 |
Feb 16 2023 |
2779 |
407.89 |
Feb 09 2023 |
2789 |
407.89 |
Feb 02 2023 |
2811 |
407.89 |
Jan 26 2023 |
2806 |
407.89 |
Jan 19 2023 |
2824 |
407.89 |
Jan 12 2023 |
2737 |
407.89 |
Jan 05 2023 |
3127 |
407.89 |
Dec 29 2022 |
3120 |
407.89 |
Dec 22 2022 |
3829 |
407.89 |
Dec 15 2022 |
3769 |
407.89 |
Dec 08 2022 |
3785 |
407.89 |
Dec 01 2022 |
3761 |
407.89 |
Nov 24 2022 |
3759 |
407.89 |
Nov 17 2022 |
3732 |
407.89 |
Nov 10 2022 |
3722 |
407.89 |
Nov 03 2022 |
3643 |
407.89 |
Oct 27 2022 |
3504 |
407.89 |
Sep 28 2018 |
7980 |
383.78 |
Sep 21 2018 |
7981 |
383.78 |
Sep 14 2018 |
13706 |
448.56 |
Sep 07 2018 |
13647 |
448.56 |
Oct 14 2016 |
15405 |
454.26 |
Oct 07 2016 |
15317 |
454.26 |
Sep 30 2016 |
9222 |
397.14 |
Sep 23 2016 |
9064 |
397.14 |
Sep 16 2016 |
9365 |
402.86 |
Sep 09 2016 |
9323 |
402.86 |
Sep 02 2016 |
9293 |
402.86 |
Aug 26 2016 |
9321 |
402.86 |
Aug 19 2016 |
9100 |
402.86 |
Aug 12 2016 |
9091 |
402.86 |
Aug 05 2016 |
9105 |
402.86 |
Jul 29 2016 |
9106 |
402.86 |
Jul 22 2016 |
9090 |
402.86 |
Jun 28 2016 |
9091 |
402.86 |
Jun 21 2016 |
9121 |
402.86 |
Jun 14 2016 |
9121 |
402.86 |
Jun 07 2016 |
9121 |
402.86 |
May 31 2016 |
9122 |
402.86 |
May 24 2016 |
9122 |
402.86 |
May 17 2016 |
9114 |
402.86 |
May 10 2016 |
9114 |
402.86 |
May 03 2016 |
9114 |
402.86 |
Apr 26 2016 |
9114 |
402.86 |
Apr 19 2016 |
9106 |
402.86 |
Apr 12 2016 |
9127 |
402.86 |
Apr 05 2016 |
9127 |
402.86 |
Mar 29 2016 |
9127 |
402.86 |
Mar 22 2016 |
9124 |
402.86 |
Mar 15 2016 |
9121 |
402.86 |
Mar 08 2016 |
9128 |
402.86 |
Mar 01 2016 |
9124 |
402.86 |
Feb 23 2016 |
9119 |
402.86 |
Feb 16 2016 |
9083 |
402.86 |
Feb 09 2016 |
9083 |
402.86 |
Feb 02 2016 |
9031 |
402.86 |
Jan 26 2016 |
9047 |
402.86 |
Jan 19 2016 |
9056 |
402.86 |
Jan 12 2016 |
8707 |
402.86 |
Jan 05 2016 |
8982 |
402.86 |
Dec 29 2015 |
8994 |
402.86 |
Dec 22 2015 |
8887 |
402.86 |
Dec 15 2015 |
8799 |
402.86 |
Dec 08 2015 |
8969 |
402.86 |
Dec 01 2015 |
8109 |
393.18 |
Oct 13 2015 |
8101 |
401.26 |
Oct 06 2015 |
8101 |
401.26 |
Sep 29 2015 |
8147 |
401.26 |
Sep 22 2015 |
1414 |
414.39 |
Sep 15 2015 |
2864 |
414.39 |
Sep 14 2015 |
9017 |
414.39 |
Sep 07 2015 |
9046 |
414.2 |
Aug 31 2015 |
9009 |
414.2 |
Aug 24 2015 |
8966 |
414.2 |
Aug 17 2015 |
8978 |
414.2 |
Aug 10 2015 |
8984 |
414.2 |
Aug 03 2015 |
8984 |
414.2 |
Jul 27 2015 |
8984 |
414.2 |
Jul 20 2015 |
8985 |
414.2 |
Jul 13 2015 |
8985 |
414.2 |
Jul 06 2015 |
8985 |
414.2 |
Jun 29 2015 |
8985 |
414.2 |
Jun 22 2015 |
8985 |
414.2 |
Jun 15 2015 |
8985 |
414.2 |
Jun 08 2015 |
9057 |
414.2 |
Jun 01 2015 |
9057 |
414.2 |
May 25 2015 |
9057 |
414.2 |
May 18 2015 |
9057 |
414.2 |
May 11 2015 |
9057 |
414.2 |
May 04 2015 |
9057 |
414.2 |
Apr 27 2015 |
9051 |
414.2 |
Apr 20 2015 |
9041 |
414.2 |
Apr 13 2015 |
9040 |
414.2 |
Apr 06 2015 |
9056 |
414.2 |
Mar 30 2015 |
9056 |
414.2 |
Mar 23 2015 |
9064 |
414.2 |
Mar 16 2015 |
9057 |
414.2 |
Mar 09 2015 |
9057 |
414.2 |
Mar 02 2015 |
9047 |
414.2 |
Feb 23 2015 |
8974 |
414.2 |
Feb 16 2015 |
8968 |
414.2 |
Feb 09 2015 |
8978 |
414.2 |
Feb 02 2015 |
8983 |
414.2 |
Jan 26 2015 |
8977 |
414.2 |
Jan 19 2015 |
8959 |
414.2 |
Jan 12 2015 |
8861 |
414.2 |
Jan 05 2015 |
9105 |
414.2 |
Dec 29 2014 |
9083 |
414.2 |
Dec 22 2014 |
9113 |
414.2 |
Dec 15 2014 |
8945 |
414.2 |
Dec 08 2014 |
8993 |
414.2 |
Dec 01 2014 |
9027 |
414.2 |
Nov 24 2014 |
9038 |
414.2 |
Nov 17 2014 |
9091 |
414.2 |
Nov 10 2014 |
9156 |
414.2 |
Nov 03 2014 |
9054 |
414.2 |
Oct 27 2014 |
9466 |
418.51 |
Oct 20 2014 |
9616 |
418.51 |
Oct 13 2014 |
9537 |
418.51 |
Oct 06 2014 |
9042 |
413.62 |
Sep 29 2014 |
9145 |
413.62 |
Sep 22 2014 |
13329 |
457.05 |
Sep 15 2014 |
13248 |
457.05 |
Sep 08 2014 |
15486 |
478.76 |
Sep 01 2014 |
15549 |
478.76 |
Aug 25 2014 |
15565 |
478.76 |
Aug 18 2014 |
15571 |
478.76 |
Aug 11 2014 |
15571 |
478.76 |
Aug 04 2014 |
15571 |
478.76 |
Jul 28 2014 |
15571 |
478.76 |
Jul 21 2014 |
15590 |
478.76 |
Jul 14 2014 |
15590 |
478.76 |
Jul 07 2014 |
15590 |
478.76 |
Jun 30 2014 |
15590 |
478.76 |
Jun 23 2014 |
15590 |
478.76 |
Jun 16 2014 |
15590 |
478.76 |
Jun 09 2014 |
15590 |
478.76 |
Jun 02 2014 |
15590 |
478.76 |
May 26 2014 |
15590 |
478.76 |
May 19 2014 |
15590 |
478.76 |
May 12 2014 |
15591 |
478.76 |
May 05 2014 |
15591 |
478.76 |
Apr 28 2014 |
15592 |
478.76 |
Apr 21 2014 |
15592 |
478.76 |
Apr 14 2014 |
15614 |
478.76 |
Apr 07 2014 |
15614 |
478.76 |
Mar 31 2014 |
15615 |
478.76 |
Mar 24 2014 |
15615 |
478.76 |
Mar 17 2014 |
15615 |
478.76 |
Mar 10 2014 |
15615 |
478.76 |
Mar 03 2014 |
15615 |
478.76 |
Feb 24 2014 |
15610 |
478.76 |
Feb 17 2014 |
15625 |
478.76 |
Feb 10 2014 |
15624 |
478.76 |
Feb 03 2014 |
15612 |
478.76 |
Jan 27 2014 |
15678 |
478.76 |
Jan 20 2014 |
15637 |
478.76 |
Jan 13 2014 |
15448 |
478.76 |
Jan 06 2014 |
15419 |
478.76 |
Dec 30 2013 |
15554 |
478.76 |
Dec 23 2013 |
15334 |
478.76 |
Dec 16 2013 |
15158 |
478.76 |
Dec 09 2013 |
15179 |
478.76 |
Dec 02 2013 |
15381 |
478.76 |
Nov 25 2013 |
15638 |
478.76 |
Nov 18 2013 |
15739 |
478.76 |
Nov 11 2013 |
15729 |
478.76 |
Nov 04 2013 |
15604 |
478.76 |
Oct 28 2013 |
15460 |
478.76 |
Oct 21 2013 |
15162 |
478.76 |
Oct 14 2013 |
15145 |
478.76 |