| Sep 22 2015 |
17680 |
424.37 |
| Sep 15 2015 |
7122 |
424.37 |
| Sep 14 2015 |
9915 |
424.37 |
| Sep 07 2015 |
10556 |
431.18 |
| Aug 31 2015 |
9720 |
422.31 |
| Aug 24 2015 |
9673 |
422.31 |
| Aug 17 2015 |
9687 |
422.31 |
| Aug 10 2015 |
9694 |
422.31 |
| Aug 03 2015 |
9694 |
422.31 |
| Jul 27 2015 |
9694 |
422.31 |
| Jul 20 2015 |
9695 |
422.31 |
| Jul 13 2015 |
9695 |
422.31 |
| Jul 06 2015 |
9695 |
422.31 |
| Jun 29 2015 |
9695 |
422.31 |
| Jun 22 2015 |
9695 |
422.31 |
| Jun 15 2015 |
9695 |
422.31 |
| Jun 08 2015 |
9771 |
422.31 |
| Jun 01 2015 |
9771 |
422.31 |
| May 25 2015 |
9771 |
422.31 |
| May 18 2015 |
9771 |
422.31 |
| May 11 2015 |
9771 |
422.31 |
| May 04 2015 |
9771 |
422.31 |
| Apr 27 2015 |
9764 |
422.31 |
| Apr 20 2015 |
9754 |
422.31 |
| Apr 13 2015 |
9753 |
422.31 |
| Apr 06 2015 |
9771 |
422.31 |
| Mar 30 2015 |
9771 |
422.31 |
| Mar 23 2015 |
9784 |
422.31 |
| Mar 16 2015 |
9778 |
422.31 |
| Mar 09 2015 |
9778 |
422.31 |
| Mar 02 2015 |
9772 |
422.31 |
| Feb 23 2015 |
9695 |
422.31 |
| Feb 16 2015 |
9688 |
422.31 |
| Feb 09 2015 |
9699 |
422.31 |
| Feb 02 2015 |
9705 |
422.31 |
| Jan 26 2015 |
9696 |
422.31 |
| Jan 19 2015 |
9671 |
422.31 |
| Jan 12 2015 |
9569 |
422.31 |
| Jan 05 2015 |
9827 |
422.31 |
| Dec 29 2014 |
9816 |
422.31 |
| Dec 22 2014 |
9860 |
422.31 |
| Dec 15 2014 |
9691 |
422.31 |
| Dec 08 2014 |
9746 |
422.31 |
| Dec 01 2014 |
9764 |
422.31 |
| Nov 24 2014 |
9773 |
422.31 |
| Nov 17 2014 |
9815 |
422.31 |
| Nov 10 2014 |
9885 |
422.31 |
| Nov 03 2014 |
9768 |
422.31 |
| Oct 27 2014 |
9763 |
421.78 |
| Oct 20 2014 |
9907 |
421.78 |
| Oct 13 2014 |
9821 |
421.78 |
| Oct 06 2014 |
11152 |
436.75 |
| Sep 29 2014 |
11283 |
436.75 |
| Sep 22 2014 |
13465 |
458.38 |
| Sep 15 2014 |
13375 |
458.38 |
| Sep 08 2014 |
15602 |
480.02 |
| Sep 01 2014 |
15652 |
480.02 |
| Aug 25 2014 |
15666 |
480.02 |
| Aug 18 2014 |
15671 |
480.02 |
| Aug 11 2014 |
15671 |
480.02 |
| Aug 04 2014 |
15671 |
480.02 |
| Jul 28 2014 |
15671 |
480.02 |
| Jul 21 2014 |
15690 |
480.02 |
| Jul 14 2014 |
15690 |
480.02 |
| Jul 07 2014 |
15690 |
480.02 |
| Jun 30 2014 |
15690 |
480.02 |
| Jun 23 2014 |
15690 |
480.02 |
| Jun 16 2014 |
15690 |
480.02 |
| Jun 09 2014 |
15690 |
480.02 |
| Jun 02 2014 |
15690 |
480.02 |
| May 26 2014 |
15690 |
480.02 |
| May 19 2014 |
15690 |
480.02 |
| May 12 2014 |
15691 |
480.02 |
| May 05 2014 |
15691 |
480.02 |
| Apr 28 2014 |
15692 |
480.02 |
| Apr 21 2014 |
15692 |
480.02 |
| Apr 14 2014 |
15712 |
480.02 |
| Apr 07 2014 |
15712 |
480.02 |
| Mar 31 2014 |
15713 |
480.02 |
| Mar 24 2014 |
15713 |
480.02 |
| Mar 17 2014 |
15713 |
480.02 |
| Mar 10 2014 |
15713 |
480.02 |
| Mar 03 2014 |
15713 |
480.02 |
| Feb 24 2014 |
15708 |
480.02 |
| Feb 17 2014 |
15722 |
480.02 |
| Feb 10 2014 |
15721 |
480.02 |
| Feb 03 2014 |
15709 |
480.02 |
| Jan 27 2014 |
15775 |
480.02 |
| Jan 20 2014 |
15735 |
480.02 |
| Jan 13 2014 |
15544 |
480.02 |
| Jan 06 2014 |
15517 |
480.02 |
| Dec 30 2013 |
15652 |
480.02 |
| Dec 23 2013 |
15436 |
480.02 |
| Dec 16 2013 |
15268 |
480.02 |
| Dec 09 2013 |
15284 |
480.02 |
| Dec 02 2013 |
15494 |
480.02 |
| Nov 25 2013 |
15748 |
480.02 |
| Nov 18 2013 |
15866 |
480.02 |
| Nov 11 2013 |
15859 |
480.02 |
| Nov 04 2013 |
15733 |
480.02 |
| Oct 28 2013 |
15580 |
480.02 |
| Oct 21 2013 |
15274 |
480.02 |
| Oct 14 2013 |
15258 |
480.02 |
