| Sep 22 2014 |
13870 |
461.79 |
| Sep 15 2014 |
13769 |
461.79 |
| Sep 08 2014 |
13724 |
461.79 |
| Sep 01 2014 |
13779 |
461.79 |
| Aug 25 2014 |
13795 |
461.79 |
| Aug 18 2014 |
13801 |
461.79 |
| Aug 11 2014 |
13801 |
461.79 |
| Aug 04 2014 |
13801 |
461.79 |
| Jul 28 2014 |
13801 |
461.79 |
| Jul 21 2014 |
13820 |
461.79 |
| Jul 14 2014 |
13820 |
461.79 |
| Jul 07 2014 |
13820 |
461.79 |
| Jun 30 2014 |
13820 |
461.79 |
| Jun 23 2014 |
13820 |
461.79 |
| Jun 16 2014 |
13820 |
461.79 |
| Jun 09 2014 |
13820 |
461.79 |
| Jun 02 2014 |
13820 |
461.79 |
| May 26 2014 |
13820 |
461.79 |
| May 19 2014 |
13820 |
461.79 |
| May 12 2014 |
13821 |
461.79 |
| May 05 2014 |
13821 |
461.79 |
| Apr 28 2014 |
13822 |
461.79 |
| Apr 21 2014 |
13822 |
461.79 |
| Apr 14 2014 |
13841 |
461.79 |
| Apr 07 2014 |
13841 |
461.79 |
| Mar 31 2014 |
13842 |
461.79 |
| Mar 24 2014 |
13842 |
461.79 |
| Mar 17 2014 |
13842 |
461.79 |
| Mar 10 2014 |
13842 |
461.79 |
| Mar 03 2014 |
13842 |
461.79 |
| Feb 24 2014 |
13836 |
461.79 |
| Feb 17 2014 |
13850 |
461.79 |
| Feb 10 2014 |
13849 |
461.79 |
| Feb 03 2014 |
13835 |
461.79 |
| Jan 27 2014 |
13899 |
461.79 |
| Jan 20 2014 |
13852 |
461.79 |
| Jan 13 2014 |
13671 |
461.79 |
| Jan 06 2014 |
13621 |
461.79 |
| Dec 30 2013 |
13742 |
461.79 |
| Dec 23 2013 |
13543 |
461.79 |
| Dec 16 2013 |
13380 |
461.79 |
| Dec 09 2013 |
13423 |
461.79 |
| Dec 02 2013 |
13602 |
461.79 |
| Nov 25 2013 |
13812 |
461.79 |
| Nov 18 2013 |
13916 |
461.79 |
| Nov 11 2013 |
13872 |
461.79 |
| Nov 04 2013 |
13778 |
461.79 |
| Oct 28 2013 |
13691 |
461.79 |
| Oct 21 2013 |
13428 |
461.79 |
| Oct 14 2013 |
13358 |
461.79 |
