| Oct 19 2018 |
14186 |
447.52 |
| Oct 12 2018 |
14070 |
447.52 |
| Oct 05 2018 |
13785 |
447.52 |
| Sep 28 2018 |
13825 |
447.52 |
| Sep 21 2018 |
13790 |
447.52 |
| Sep 14 2018 |
13621 |
447.52 |
| Sep 07 2018 |
13561 |
447.52 |
| Aug 31 2018 |
13459 |
447.52 |
| Aug 24 2018 |
13412 |
447.52 |
| Aug 17 2018 |
13397 |
447.52 |
| Aug 10 2018 |
13406 |
447.52 |
| Aug 03 2018 |
13429 |
447.52 |
| Jul 27 2018 |
13442 |
447.52 |
| Jul 20 2018 |
13460 |
447.52 |
| Jul 13 2018 |
13455 |
447.52 |
| Jul 06 2018 |
13430 |
447.52 |
| Jun 29 2018 |
13487 |
447.52 |
| Jun 22 2018 |
13487 |
447.52 |
| Jun 15 2018 |
13508 |
447.52 |
| Jun 08 2018 |
13529 |
447.52 |
| Jun 01 2018 |
13518 |
447.52 |
| May 25 2018 |
13532 |
447.52 |
| May 18 2018 |
13506 |
447.52 |
| May 11 2018 |
13530 |
447.52 |
| May 04 2018 |
13587 |
447.52 |
| Apr 27 2018 |
13581 |
447.52 |
| Apr 20 2018 |
13620 |
447.52 |
| Apr 13 2018 |
13617 |
447.52 |
| Apr 06 2018 |
13617 |
447.52 |
| Mar 30 2018 |
13615 |
447.52 |
| Mar 23 2018 |
13615 |
447.52 |
| Mar 16 2018 |
13609 |
447.52 |
| Mar 09 2018 |
13609 |
447.52 |
| Mar 02 2018 |
13613 |
447.52 |
| Feb 23 2018 |
13609 |
447.52 |
| Feb 16 2018 |
13623 |
447.52 |
| Feb 09 2018 |
13620 |
447.52 |
| Feb 02 2018 |
13642 |
447.52 |
| Jan 26 2018 |
13673 |
447.52 |
| Jan 19 2018 |
13634 |
447.52 |
| Jan 12 2018 |
13250 |
447.52 |
| Jan 05 2018 |
13501 |
447.52 |
| Dec 29 2017 |
13534 |
447.52 |
| Dec 22 2017 |
13517 |
447.52 |
| Dec 15 2017 |
13496 |
447.52 |
| Dec 08 2017 |
13772 |
447.52 |
| Dec 01 2017 |
13909 |
447.52 |
| Nov 24 2017 |
13922 |
447.52 |
| Nov 17 2017 |
14034 |
447.52 |
| Nov 10 2017 |
14428 |
447.52 |
| Nov 03 2017 |
14420 |
447.52 |
| Oct 27 2017 |
14380 |
447.52 |
| Sep 22 2017 |
14784 |
455.07 |
| Sep 15 2017 |
14828 |
455.07 |
| Sep 08 2017 |
14689 |
455.07 |
| Sep 01 2017 |
14689 |
455.07 |
| Aug 25 2017 |
14703 |
455.07 |
| Aug 18 2017 |
14738 |
455.07 |
| Aug 11 2017 |
14661 |
455.07 |
| Aug 04 2017 |
14683 |
455.07 |
| Jul 28 2017 |
14683 |
455.07 |
| Jul 21 2017 |
14702 |
455.07 |
| Jul 14 2017 |
14710 |
455.07 |
| Jul 07 2017 |
14706 |
455.07 |
| Jun 30 2017 |
14716 |
455.07 |
| Jun 23 2017 |
14716 |
455.07 |
| Jun 16 2017 |
14714 |
455.07 |
| Jun 09 2017 |
14689 |
455.07 |
| Jun 02 2017 |
14690 |
455.07 |
| May 26 2017 |
14548 |
455.07 |
| May 19 2017 |
14571 |
455.07 |
| May 12 2017 |
14519 |
455.07 |
| May 05 2017 |
14479 |
455.07 |
| Apr 28 2017 |
14454 |
455.07 |
| Apr 21 2017 |
14432 |
455.07 |
| Apr 14 2017 |
14454 |
455.07 |
| Apr 07 2017 |
14455 |
455.07 |
| Mar 31 2017 |
14455 |
455.07 |
| Mar 24 2017 |
14455 |
455.07 |
| Mar 17 2017 |
14447 |
455.07 |
| Mar 10 2017 |
14463 |
455.07 |
| Mar 03 2017 |
14463 |
455.07 |
| Feb 24 2017 |
14466 |
455.07 |
| Feb 17 2017 |
14478 |
455.07 |
| Feb 10 2017 |
14499 |
455.07 |
| Feb 03 2017 |
14493 |
455.07 |
| Jan 27 2017 |
14501 |
455.07 |
| Jan 20 2017 |
14524 |
455.07 |
| Jan 13 2017 |
14541 |
455.07 |
| Jan 06 2017 |
14770 |
455.07 |
| Dec 30 2016 |
14828 |
455.07 |
| Dec 23 2016 |
14833 |
455.07 |
| Dec 16 2016 |
14874 |
455.07 |
| Dec 09 2016 |
14934 |
455.07 |
| Dec 02 2016 |
15232 |
455.07 |
| Nov 25 2016 |
15152 |
455.07 |
| Nov 18 2016 |
15345 |
455.07 |
| Nov 11 2016 |
15560 |
455.07 |
| Nov 04 2016 |
15556 |
455.07 |
| Oct 28 2016 |
15474 |
455.07 |
| Oct 21 2016 |
15606 |
455.07 |
| Oct 14 2016 |
15496 |
455.07 |
| Oct 07 2016 |
15422 |
455.07 |
| Sep 30 2016 |
15403 |
455.07 |
| Oct 13 2014 |
5504 |
365.74 |
| Oct 06 2014 |
6244 |
377.21 |
| Sep 29 2014 |
7030 |
387.36 |
| Sep 22 2014 |
7072 |
387.36 |
| Sep 15 2014 |
7061 |
387.36 |
| Sep 08 2014 |
7092 |
387.36 |
| Sep 01 2014 |
7136 |
387.36 |
| Aug 25 2014 |
7150 |
387.36 |
| Aug 18 2014 |
7154 |
387.36 |
| Aug 11 2014 |
7154 |
387.36 |
| Aug 04 2014 |
7154 |
387.36 |
| Jul 28 2014 |
7154 |
387.36 |
| Jul 21 2014 |
7167 |
387.36 |
| Jul 14 2014 |
7167 |
387.36 |
| Jul 07 2014 |
7167 |
387.36 |
| Jun 30 2014 |
7167 |
387.36 |
| Jun 23 2014 |
7167 |
387.36 |
| Jun 16 2014 |
7167 |
387.36 |
| Jun 09 2014 |
7167 |
387.36 |
| Jun 02 2014 |
7167 |
387.36 |
| May 26 2014 |
7167 |
387.36 |
| May 19 2014 |
7167 |
387.36 |
| May 12 2014 |
7169 |
387.36 |
| May 05 2014 |
7169 |
387.36 |
| Apr 28 2014 |
7169 |
387.36 |
| Apr 21 2014 |
7169 |
387.36 |
| Apr 14 2014 |
7182 |
387.36 |
| Apr 07 2014 |
7182 |
387.36 |
| Mar 31 2014 |
7183 |
387.36 |
| Mar 24 2014 |
7183 |
387.36 |
| Mar 17 2014 |
7183 |
387.36 |
| Mar 10 2014 |
7183 |
387.36 |
| Mar 03 2014 |
7183 |
387.36 |
| Feb 24 2014 |
7181 |
387.36 |
| Feb 17 2014 |
7187 |
387.36 |
| Feb 10 2014 |
7185 |
387.36 |
| Feb 03 2014 |
7173 |
387.36 |
| Jan 27 2014 |
7237 |
387.36 |
| Jan 20 2014 |
7208 |
387.36 |
| Jan 13 2014 |
7065 |
387.36 |
| Jan 06 2014 |
7022 |
387.36 |
| Dec 30 2013 |
7103 |
387.36 |
| Dec 23 2013 |
6934 |
387.36 |
| Dec 16 2013 |
6827 |
387.36 |
| Dec 09 2013 |
6847 |
387.36 |
| Dec 02 2013 |
6958 |
387.36 |
| Nov 25 2013 |
7069 |
387.36 |
| Nov 18 2013 |
7128 |
387.36 |
| Nov 11 2013 |
7073 |
387.36 |
| Nov 04 2013 |
7021 |
387.36 |
| Oct 28 2013 |
7023 |
387.36 |
| Oct 21 2013 |
7652 |
398.17 |
| Oct 14 2013 |
8343 |
407.67 |
