| Dec 22 2022 |
11249 |
604.94 |
| Dec 15 2022 |
11147 |
604.94 |
| Dec 08 2022 |
11169 |
604.94 |
| Dec 01 2022 |
11054 |
604.94 |
| Nov 24 2022 |
11055 |
604.94 |
| Nov 17 2022 |
10907 |
604.94 |
| Nov 10 2022 |
10882 |
604.94 |
| Nov 03 2022 |
10643 |
604.94 |
| Oct 27 2022 |
10318 |
604.94 |
| Oct 20 2022 |
10303 |
604.94 |
| Oct 13 2022 |
10202 |
604.94 |
| Oct 06 2022 |
9706 |
604.94 |
| Sep 29 2022 |
9373 |
604.94 |
| Sep 22 2022 |
9257 |
604.94 |
| Sep 15 2022 |
9085 |
604.94 |
| Sep 08 2022 |
8860 |
604.94 |
| Sep 01 2022 |
8829 |
604.94 |
| Aug 25 2022 |
8789 |
604.94 |
| Aug 18 2022 |
8784 |
604.94 |
| Aug 11 2022 |
8783 |
604.94 |
| Aug 04 2022 |
8756 |
604.94 |
| Jul 28 2022 |
8756 |
604.94 |
| Jul 21 2022 |
8756 |
604.94 |
| Jul 14 2022 |
8756 |
604.94 |
| Jul 07 2022 |
8756 |
604.94 |
| Jun 30 2022 |
8756 |
604.94 |
| Jun 23 2022 |
8761 |
604.94 |
| Jun 16 2022 |
8761 |
604.94 |
| Jun 09 2022 |
8766 |
604.94 |
| Jun 02 2022 |
8766 |
604.94 |
| May 26 2022 |
8762 |
604.94 |
| May 19 2022 |
8762 |
604.94 |
| May 12 2022 |
8762 |
604.94 |
| May 05 2022 |
8762 |
604.94 |
| Apr 28 2022 |
8762 |
604.94 |
| Apr 21 2022 |
8762 |
604.94 |
| Apr 14 2022 |
8762 |
604.94 |
| Apr 07 2022 |
8762 |
604.94 |
| Mar 31 2022 |
8762 |
604.94 |
| Mar 24 2022 |
8763 |
604.94 |
| Mar 17 2022 |
8739 |
604.94 |
| Mar 10 2022 |
8739 |
604.94 |
| Mar 03 2022 |
8739 |
604.94 |
| Feb 24 2022 |
8732 |
604.94 |
| Feb 17 2022 |
8750 |
604.94 |
| Feb 10 2022 |
8752 |
604.94 |
| Feb 03 2022 |
8752 |
604.94 |
| Jan 27 2022 |
8747 |
604.94 |
| Jan 20 2022 |
8622 |
604.94 |
| Jan 13 2022 |
8633 |
604.94 |
| Jan 06 2022 |
9111 |
604.94 |
| Dec 30 2021 |
9116 |
604.94 |
| Dec 23 2021 |
9129 |
604.94 |
| Dec 16 2021 |
9349 |
604.94 |
| Dec 09 2021 |
9645 |
604.94 |
| Dec 02 2021 |
9931 |
604.94 |
| Nov 25 2021 |
10108 |
604.94 |
| Nov 18 2021 |
10651 |
604.94 |
| Nov 11 2021 |
9897 |
566.64 |
| Nov 04 2021 |
9894 |
566.64 |
| Oct 28 2021 |
10062 |
566.64 |
| Oct 21 2021 |
9601 |
549.77 |
| Oct 14 2021 |
9802 |
549.77 |
| Oct 07 2021 |
9818 |
549.77 |
| Sep 30 2021 |
10041 |
549.77 |
| Sep 23 2021 |
10319 |
549.77 |
| Sep 16 2021 |
7900 |
522.18 |
| Sep 09 2021 |
7802 |
522.18 |
| Sep 02 2021 |
7853 |
522.18 |
| Aug 26 2021 |
7743 |
522.18 |
| Aug 19 2021 |
7760 |
522.18 |
| Aug 12 2021 |
7751 |
522.18 |
| Aug 05 2021 |
7845 |
522.18 |
| Jul 29 2021 |
7903 |
522.18 |
| Jun 03 2021 |
7993 |
522.18 |
| Nov 13 2020 |
11814 |
528.35 |
| Nov 06 2020 |
12860 |
528.35 |
| Oct 30 2020 |
13960 |
528.35 |
| Oct 23 2020 |
14752 |
522.18 |
| Oct 16 2020 |
15580 |
522.18 |
| Oct 09 2020 |
16369 |
522.18 |
| Oct 02 2020 |
16994 |
522.18 |
| Sep 25 2020 |
17405 |
522.18 |
| Sep 18 2020 |
17871 |
522.18 |
| Sep 11 2020 |
18215 |
522.18 |
| Sep 04 2020 |
18587 |
522.18 |
| Aug 28 2020 |
18758 |
522.18 |
| Aug 21 2020 |
18818 |
522.18 |
| Aug 14 2020 |
18836 |
522.18 |
| Aug 07 2020 |
18981 |
522.18 |
| Jul 31 2020 |
19070 |
522.18 |
| Jul 24 2020 |
19070 |
522.18 |
| Jul 17 2020 |
19101 |
522.18 |
| Jul 10 2020 |
19138 |
522.18 |
| Jul 03 2020 |
19210 |
522.18 |
| Jun 26 2020 |
19210 |
522.18 |
| Jun 19 2020 |
19210 |
522.18 |
| Jun 12 2020 |
19218 |
522.18 |
| Jun 05 2020 |
19251 |
522.18 |
| May 29 2020 |
19278 |
522.18 |
| May 22 2020 |
19325 |
522.18 |
| May 15 2020 |
19325 |
522.18 |
| May 08 2020 |
19331 |
522.18 |
| May 01 2020 |
19344 |
522.18 |
| Apr 24 2020 |
19399 |
522.18 |
| Apr 17 2020 |
19400 |
522.18 |
| Apr 10 2020 |
19400 |
522.18 |
| Apr 03 2020 |
19400 |
522.18 |
| Mar 27 2020 |
19400 |
522.18 |
| Mar 20 2020 |
19414 |
522.18 |
| Mar 13 2020 |
19414 |
522.18 |
| Mar 06 2020 |
19414 |
522.18 |
| Feb 28 2020 |
19392 |
522.18 |
| Feb 21 2020 |
19458 |
522.18 |
| Feb 14 2020 |
19469 |
522.18 |
| Feb 07 2020 |
19493 |
522.18 |
| Jan 31 2020 |
19513 |
522.18 |
| Jan 24 2020 |
19097 |
522.18 |
| Jan 17 2020 |
19148 |
522.18 |
| Jan 10 2020 |
19868 |
522.18 |
| Jan 03 2020 |
19733 |
522.18 |
| Dec 27 2019 |
19761 |
522.18 |
| Dec 20 2019 |
19802 |
522.18 |
| Dec 13 2019 |
19903 |
522.18 |
| Dec 06 2019 |
22163 |
553.51 |
| Nov 29 2019 |
22692 |
553.51 |
| Nov 22 2019 |
21921 |
541.26 |
| Nov 15 2019 |
23592 |
560.33 |
| Nov 08 2019 |
21349 |
527.86 |
| Nov 01 2019 |
20452 |
516.01 |
| Oct 25 2019 |
20504 |
516.01 |
| Oct 18 2019 |
20078 |
516.01 |
| Oct 11 2019 |
17843 |
488.92 |
| Oct 04 2019 |
17952 |
488.92 |
| Sep 27 2019 |
16475 |
473.86 |
| Sep 20 2019 |
16253 |
473.86 |
| Sep 13 2019 |
16273 |
473.86 |
| Sep 06 2019 |
15903 |
473.86 |
| Aug 30 2019 |
15951 |
473.86 |
| Aug 23 2019 |
15978 |
473.86 |
| Aug 16 2019 |
15854 |
473.86 |
| Aug 09 2019 |
15854 |
473.86 |
| Aug 02 2019 |
15862 |
473.86 |
| Jul 26 2019 |
15865 |
473.86 |
| Jul 19 2019 |
15882 |
473.86 |
| Jul 12 2019 |
15916 |
473.86 |
| Jul 05 2019 |
15927 |
473.86 |
| Jun 28 2019 |
15960 |
473.86 |
| Jun 21 2019 |
15983 |
473.86 |
| Jun 14 2019 |
15981 |
473.86 |
| Jun 07 2019 |
15962 |
473.86 |
| May 31 2019 |
15991 |
473.86 |
| May 24 2019 |
15989 |
473.86 |
| May 17 2019 |
16019 |
473.86 |
| May 10 2019 |
16013 |
473.86 |
| May 03 2019 |
16030 |
473.86 |
| Apr 26 2019 |
16024 |
473.86 |
| Apr 19 2019 |
16028 |
473.86 |
| Apr 12 2019 |
16027 |
473.86 |
| Apr 05 2019 |
16027 |
473.86 |
| Mar 29 2019 |
16028 |
473.86 |
| Mar 22 2019 |
16020 |
473.86 |
| Mar 15 2019 |
16027 |
473.86 |
| Mar 08 2019 |
15954 |
473.86 |
| Mar 01 2019 |
15958 |
473.86 |
| Feb 22 2019 |
15954 |
473.86 |
| Feb 15 2019 |
15971 |
473.86 |
| Feb 08 2019 |
15952 |
473.86 |
| Feb 01 2019 |
15978 |
473.86 |
| Jan 25 2019 |
15987 |
473.86 |
| Jan 18 2019 |
15538 |
473.86 |
| Jan 11 2019 |
16131 |
473.86 |
| Jan 04 2019 |
16216 |
473.86 |
| Dec 28 2018 |
16203 |
473.86 |
| Dec 21 2018 |
16097 |
473.86 |
| Dec 14 2018 |
16189 |
473.86 |
| Dec 07 2018 |
16391 |
473.86 |
| Nov 30 2018 |
16643 |
473.86 |
| Nov 23 2018 |
16922 |
475.01 |
| Nov 16 2018 |
16840 |
470.9 |
| Nov 09 2018 |
17129 |
473.13 |
| Nov 02 2018 |
18091 |
481.89 |
| Oct 26 2018 |
17770 |
481.29 |
| Oct 19 2018 |
17820 |
481.29 |
| Oct 12 2018 |
18342 |
487.62 |
| Oct 05 2018 |
18058 |
487.62 |
| Sep 28 2018 |
20145 |
507.97 |
| Sep 21 2018 |
20144 |
507.97 |
| Sep 14 2018 |
19901 |
507.97 |
| Sep 07 2018 |
20103 |
511.37 |
| Aug 31 2018 |
19925 |
511.37 |
| Aug 24 2018 |
19845 |
511.37 |
| Aug 17 2018 |
19832 |
511.37 |
| Aug 10 2018 |
19843 |
511.37 |
| Aug 03 2018 |
19869 |
511.37 |
| Jul 27 2018 |
19883 |
511.37 |
| Jul 20 2018 |
19904 |
511.37 |
| Jul 13 2018 |
19906 |
511.37 |
| Jul 06 2018 |
19875 |
511.37 |
| Jun 29 2018 |
19941 |
511.37 |
| Jun 22 2018 |
19941 |
511.37 |
| Jun 15 2018 |
19964 |
511.37 |
| Jun 08 2018 |
19999 |
511.37 |
| Jun 01 2018 |
19983 |
511.37 |
| May 25 2018 |
20006 |
511.37 |
| May 18 2018 |
19966 |
511.37 |
| May 11 2018 |
19995 |
511.37 |
| May 04 2018 |
20085 |
511.37 |
| Apr 27 2018 |
20074 |
511.37 |
| Apr 20 2018 |
20129 |
511.37 |
| Apr 13 2018 |
20122 |
511.37 |
| Apr 06 2018 |
20122 |
511.37 |
| Mar 30 2018 |
20124 |
511.37 |
| Mar 23 2018 |
20124 |
511.37 |
| Mar 16 2018 |
20111 |
511.37 |
| Mar 09 2018 |
20111 |
511.37 |
| Mar 02 2018 |
20119 |
511.37 |
| Feb 23 2018 |
20112 |
511.37 |
| Feb 16 2018 |
20130 |
511.37 |
| Feb 09 2018 |
20121 |
511.37 |
| Feb 02 2018 |
20137 |
511.37 |
| Jan 26 2018 |
20169 |
511.37 |
| Jan 19 2018 |
20107 |
511.37 |
| Jan 12 2018 |
19669 |
511.37 |
| Jan 05 2018 |
19900 |
511.37 |
| Dec 29 2017 |
19963 |
511.37 |
| Dec 22 2017 |
19949 |
511.37 |
| Dec 15 2017 |
19220 |
503.73 |
| Dec 08 2017 |
20779 |
516.13 |
| Dec 01 2017 |
20963 |
516.13 |
| Nov 24 2017 |
22976 |
537.03 |
| Nov 17 2017 |
23829 |
543.19 |
| Nov 10 2017 |
23862 |
536.99 |
| Nov 03 2017 |
23563 |
532.81 |
| Oct 27 2017 |
24011 |
537.19 |
| Oct 20 2017 |
23942 |
537.19 |
| Oct 13 2017 |
23648 |
537.06 |
| Oct 06 2017 |
23408 |
537.06 |
| Sep 29 2017 |
23378 |
537.06 |
| Sep 22 2017 |
23263 |
537.06 |
| Sep 15 2017 |
23205 |
537.06 |
| Sep 08 2017 |
22949 |
537.06 |
| Sep 01 2017 |
22968 |
537.06 |
| Aug 25 2017 |
22966 |
537.06 |
| Aug 18 2017 |
22995 |
537.06 |
| Aug 11 2017 |
22876 |
537.06 |
| Aug 04 2017 |
22906 |
537.06 |
| Jul 28 2017 |
22902 |
537.06 |
| Jul 21 2017 |
22925 |
537.06 |
| Jul 14 2017 |
22929 |
537.06 |
| Jul 07 2017 |
22922 |
537.06 |
| Jun 30 2017 |
22932 |
537.06 |
| Jun 23 2017 |
22932 |
537.06 |
| Jun 16 2017 |
22924 |
537.06 |
| Jun 09 2017 |
22893 |
537.06 |
| Jun 02 2017 |
22900 |
537.06 |
| May 26 2017 |
22711 |
537.06 |
| May 19 2017 |
22743 |
537.06 |
| May 12 2017 |
22680 |
537.06 |
| May 05 2017 |
22599 |
537.06 |
| Apr 28 2017 |
22567 |
537.06 |
| Apr 21 2017 |
22532 |
537.06 |
| Apr 14 2017 |
22567 |
537.06 |
| Apr 07 2017 |
22568 |
537.06 |
| Mar 31 2017 |
22567 |
537.06 |
| Mar 24 2017 |
22569 |
537.06 |
| Mar 17 2017 |
22563 |
537.06 |
| Mar 10 2017 |
22587 |
537.06 |
| Mar 03 2017 |
22587 |
537.06 |
| Feb 24 2017 |
22589 |
537.06 |
| Feb 17 2017 |
22607 |
537.06 |
| Feb 10 2017 |
22631 |
537.06 |
| Feb 03 2017 |
22629 |
537.06 |
| Jan 27 2017 |
22610 |
537.06 |
| Jan 20 2017 |
22623 |
537.06 |
| Jan 13 2017 |
22652 |
537.06 |
| Jan 06 2017 |
22944 |
537.06 |
| Dec 30 2016 |
23045 |
537.06 |
| Dec 23 2016 |
23047 |
537.06 |
| Dec 16 2016 |
23663 |
542.45 |
| Dec 09 2016 |
23833 |
542.45 |
| Dec 02 2016 |
23986 |
539.54 |
| Nov 25 2016 |
23865 |
539.54 |
| Nov 18 2016 |
24230 |
539.54 |
| Nov 11 2016 |
25532 |
547.89 |
| Nov 04 2016 |
25157 |
542.95 |
| Oct 28 2016 |
25764 |
548.86 |
| Oct 21 2016 |
24582 |
536.53 |
| Oct 14 2016 |
24614 |
536.53 |
| Oct 07 2016 |
22550 |
518.32 |
| Sep 30 2016 |
22466 |
518.15 |
| Sep 23 2016 |
22046 |
518.15 |
| Sep 16 2016 |
21654 |
518.15 |
| Sep 09 2016 |
21409 |
518.15 |
| Sep 02 2016 |
21331 |
518.15 |
| Aug 26 2016 |
21350 |
518.15 |
| Aug 19 2016 |
20931 |
518.15 |
| Aug 12 2016 |
20917 |
518.15 |
| Aug 05 2016 |
20938 |
518.15 |
| Jul 29 2016 |
20940 |
518.15 |
| Jul 22 2016 |
20912 |
518.15 |
| Jun 28 2016 |
20914 |
518.15 |
| Jun 21 2016 |
20976 |
518.15 |
| Jun 14 2016 |
20976 |
518.15 |
| Jun 07 2016 |
20978 |
518.15 |
| May 31 2016 |
20986 |
518.15 |
| May 24 2016 |
20986 |
518.15 |
| May 17 2016 |
20968 |
518.15 |
| May 10 2016 |
20969 |
518.15 |
| May 03 2016 |
20976 |
518.15 |
| Apr 26 2016 |
20970 |
518.15 |
| Apr 19 2016 |
20936 |
518.15 |
| Apr 12 2016 |
20980 |
518.15 |
| Apr 05 2016 |
20980 |
518.15 |
| Mar 29 2016 |
20980 |
518.15 |
| Mar 22 2016 |
20967 |
518.15 |
| Mar 15 2016 |
20965 |
518.15 |
| Mar 08 2016 |
20987 |
518.15 |
| Mar 01 2016 |
20984 |
518.15 |
| Feb 23 2016 |
20980 |
518.15 |
| Feb 16 2016 |
20910 |
518.15 |
| Feb 09 2016 |
20910 |
518.15 |
| Feb 02 2016 |
20851 |
518.15 |
| Jan 26 2016 |
20890 |
518.15 |
| Jan 19 2016 |
20897 |
518.15 |
| Jan 12 2016 |
20451 |
518.15 |
| Jan 05 2016 |
20880 |
518.15 |
| Dec 29 2015 |
20901 |
518.15 |
| Dec 22 2015 |
20724 |
518.15 |
| Dec 15 2015 |
20608 |
518.15 |
| Dec 08 2015 |
20920 |
518.15 |
| Dec 01 2015 |
21558 |
523.36 |
| Nov 24 2015 |
21355 |
523.36 |
| Nov 17 2015 |
21082 |
523.86 |
| Nov 10 2015 |
21094 |
523.86 |
| Nov 03 2015 |
21552 |
528.23 |
| Oct 27 2015 |
21543 |
527.39 |
| Oct 20 2015 |
21534 |
527.39 |
| Oct 13 2015 |
23947 |
558.37 |
| Oct 06 2015 |
24452 |
563.66 |
| Sep 29 2015 |
24416 |
563.66 |
| Sep 22 2015 |
6125 |
563.66 |
| Sep 15 2015 |
7561 |
563.66 |
| Sep 14 2015 |
23459 |
563.66 |
| Sep 07 2015 |
23416 |
563.66 |
| Aug 31 2015 |
23480 |
563.66 |
| Aug 24 2015 |
23391 |
563.66 |
| Aug 17 2015 |
23433 |
563.66 |
| Aug 10 2015 |
23451 |
563.66 |
| Aug 03 2015 |
23450 |
563.66 |
| Jul 27 2015 |
23450 |
563.66 |
| Jul 20 2015 |
23449 |
563.66 |
| Jul 13 2015 |
23449 |
563.66 |
| Jul 06 2015 |
23449 |
563.66 |
| Jun 29 2015 |
23449 |
563.66 |
| Jun 22 2015 |
23449 |
563.66 |
| Jun 15 2015 |
23449 |
563.66 |
| Jun 08 2015 |
23614 |
563.66 |
| Jun 01 2015 |
23614 |
563.66 |
| May 25 2015 |
23614 |
563.66 |
| May 18 2015 |
23614 |
563.66 |
| May 11 2015 |
23614 |
563.66 |
| May 04 2015 |
23614 |
563.66 |
| Apr 27 2015 |
23586 |
563.66 |
| Apr 20 2015 |
23570 |
563.66 |
| Apr 13 2015 |
23569 |
563.66 |
| Apr 06 2015 |
23607 |
563.66 |
| Mar 30 2015 |
23607 |
563.66 |
| Mar 23 2015 |
23627 |
563.66 |
| Mar 16 2015 |
23608 |
563.66 |
| Mar 09 2015 |
23607 |
563.66 |
| Mar 02 2015 |
23597 |
563.66 |
| Feb 23 2015 |
23438 |
563.66 |
| Feb 16 2015 |
23409 |
563.66 |
| Feb 09 2015 |
23420 |
563.66 |
| Feb 02 2015 |
23428 |
563.66 |
| Jan 26 2015 |
23412 |
563.66 |
| Jan 19 2015 |
23383 |
563.66 |
| Jan 12 2015 |
23231 |
563.66 |
| Jan 05 2015 |
23549 |
563.66 |
| Dec 29 2014 |
23555 |
563.66 |
| Dec 22 2014 |
23602 |
563.66 |
| Dec 15 2014 |
23267 |
563.66 |
| Dec 08 2014 |
23524 |
563.66 |
| Nov 17 2014 |
31192 |
660.39 |
| Nov 10 2014 |
30821 |
649.12 |
| Nov 03 2014 |
30693 |
647.46 |
| Oct 27 2014 |
30619 |
647.46 |
| Oct 20 2014 |
31423 |
659.19 |
| Oct 13 2014 |
31482 |
660.74 |
| Oct 06 2014 |
30805 |
659.15 |
| Sep 29 2014 |
31007 |
659.15 |
| Sep 22 2014 |
31162 |
659.15 |
| Sep 15 2014 |
30788 |
659.15 |
| Sep 08 2014 |
30425 |
659.15 |
| Sep 01 2014 |
30554 |
659.15 |
| Aug 25 2014 |
30607 |
659.15 |
| Aug 18 2014 |
30625 |
659.15 |
| Aug 11 2014 |
30624 |
659.15 |
| Aug 04 2014 |
30624 |
659.15 |
| Jul 28 2014 |
30624 |
659.15 |
| Jul 21 2014 |
30642 |
659.15 |
| Jul 14 2014 |
30643 |
659.15 |
| Jul 07 2014 |
30643 |
659.15 |
| Jun 30 2014 |
30643 |
659.15 |
| Jun 23 2014 |
30643 |
659.15 |
| Jun 16 2014 |
30643 |
659.15 |
| Jun 09 2014 |
30643 |
659.15 |
| Jun 02 2014 |
30643 |
659.15 |
| May 26 2014 |
30643 |
659.15 |
| May 19 2014 |
30643 |
659.15 |
| May 12 2014 |
30644 |
659.15 |
| May 05 2014 |
30644 |
659.15 |
| Apr 28 2014 |
30645 |
659.15 |
| Apr 21 2014 |
30645 |
659.15 |
| Apr 14 2014 |
30653 |
659.15 |
| Apr 07 2014 |
30653 |
659.15 |
| Mar 31 2014 |
30654 |
659.15 |
| Mar 24 2014 |
30654 |
659.15 |
| Mar 17 2014 |
30654 |
659.15 |
| Mar 10 2014 |
30653 |
659.15 |
| Mar 03 2014 |
30653 |
659.15 |
| Feb 24 2014 |
30647 |
659.15 |
| Feb 17 2014 |
30668 |
659.15 |
| Feb 10 2014 |
30666 |
659.15 |
| Feb 03 2014 |
30663 |
659.15 |
| Jan 27 2014 |
30721 |
659.15 |
| Jan 20 2014 |
30653 |
659.15 |
| Jan 13 2014 |
30479 |
659.15 |
| Jan 06 2014 |
30421 |
659.15 |
| Dec 30 2013 |
30610 |
659.15 |
| Dec 23 2013 |
30400 |
659.15 |
| Dec 16 2013 |
30134 |
659.15 |
| Dec 09 2013 |
30469 |
665.76 |
| Dec 02 2013 |
30779 |
665.76 |
| Nov 25 2013 |
31280 |
665.76 |
| Nov 18 2013 |
31746 |
677.07 |
| Nov 11 2013 |
32116 |
685.3 |
| Nov 04 2013 |
31995 |
685.3 |
| Oct 28 2013 |
31518 |
682.27 |
| Oct 21 2013 |
30732 |
682.27 |
| Oct 14 2013 |
30999 |
689.95 |
