| Sep 29 2014 |
20909 |
531.25 |
| Sep 22 2014 |
20958 |
531.25 |
| Sep 15 2014 |
20753 |
531.25 |
| Sep 08 2014 |
20577 |
531.25 |
| Sep 01 2014 |
20671 |
531.25 |
| Aug 25 2014 |
20701 |
531.25 |
| Aug 18 2014 |
20706 |
531.25 |
| Aug 11 2014 |
20706 |
531.25 |
| Aug 04 2014 |
20706 |
531.25 |
| Jul 28 2014 |
20706 |
531.25 |
| Jul 21 2014 |
20725 |
531.25 |
| Jul 14 2014 |
20726 |
531.25 |
| Jul 07 2014 |
20726 |
531.25 |
| Jun 30 2014 |
20726 |
531.25 |
| Jun 23 2014 |
20726 |
531.25 |
| Jun 16 2014 |
20726 |
531.25 |
| Jun 09 2014 |
20726 |
531.25 |
| Jun 02 2014 |
20726 |
531.25 |
| May 26 2014 |
20726 |
531.25 |
| May 19 2014 |
20726 |
531.25 |
| May 12 2014 |
20728 |
531.25 |
| May 05 2014 |
20728 |
531.25 |
| Apr 28 2014 |
20729 |
531.25 |
| Apr 21 2014 |
20729 |
531.25 |
| Apr 14 2014 |
20746 |
531.25 |
| Apr 07 2014 |
20746 |
531.25 |
| Mar 31 2014 |
20747 |
531.25 |
| Mar 24 2014 |
20747 |
531.25 |
| Mar 17 2014 |
20747 |
531.25 |
| Mar 10 2014 |
20746 |
531.25 |
| Mar 03 2014 |
20746 |
531.25 |
| Feb 24 2014 |
20739 |
531.25 |
| Feb 17 2014 |
20754 |
531.25 |
| Feb 10 2014 |
20753 |
531.25 |
| Feb 03 2014 |
20747 |
531.25 |
| Jan 27 2014 |
20810 |
531.25 |
| Jan 20 2014 |
20754 |
531.25 |
| Jan 13 2014 |
20569 |
531.25 |
| Jan 06 2014 |
20518 |
531.25 |
| Dec 30 2013 |
20664 |
531.25 |
| Dec 23 2013 |
20452 |
531.25 |
| Dec 16 2013 |
20245 |
531.25 |
| Dec 09 2013 |
20266 |
531.25 |
| Dec 02 2013 |
20474 |
531.25 |
| Nov 25 2013 |
20810 |
531.25 |
| Nov 18 2013 |
20910 |
531.25 |
| Nov 11 2013 |
20935 |
531.25 |
| Nov 04 2013 |
20808 |
531.25 |
| Oct 28 2013 |
20628 |
531.25 |
| Oct 21 2013 |
20206 |
531.25 |
| Oct 14 2013 |
20238 |
531.25 |
