| Sep 29 2014 |
7717 |
396.49 |
| Sep 22 2014 |
7761 |
396.49 |
| Sep 15 2014 |
7725 |
396.49 |
| Sep 08 2014 |
7747 |
396.49 |
| Sep 01 2014 |
7779 |
396.49 |
| Aug 25 2014 |
7790 |
396.49 |
| Aug 18 2014 |
7796 |
396.49 |
| Aug 11 2014 |
7796 |
396.49 |
| Aug 04 2014 |
7796 |
396.49 |
| Jul 28 2014 |
7796 |
396.49 |
| Jul 21 2014 |
7811 |
396.49 |
| Jul 14 2014 |
7811 |
396.49 |
| Jul 07 2014 |
7811 |
396.49 |
| Jun 30 2014 |
7811 |
396.49 |
| Jun 23 2014 |
7811 |
396.49 |
| Jun 16 2014 |
7811 |
396.49 |
| Jun 09 2014 |
7811 |
396.49 |
| Jun 02 2014 |
7811 |
396.49 |
| May 26 2014 |
7811 |
396.49 |
| May 19 2014 |
7811 |
396.49 |
| May 12 2014 |
7812 |
396.49 |
| May 05 2014 |
7812 |
396.49 |
| Apr 28 2014 |
7812 |
396.49 |
| Apr 21 2014 |
7812 |
396.49 |
| Apr 14 2014 |
7824 |
396.49 |
| Apr 07 2014 |
7824 |
396.49 |
| Mar 31 2014 |
7825 |
396.49 |
| Mar 24 2014 |
7825 |
396.49 |
| Mar 17 2014 |
7825 |
396.49 |
| Mar 10 2014 |
7825 |
396.49 |
| Mar 03 2014 |
7825 |
396.49 |
| Feb 24 2014 |
7823 |
396.49 |
| Feb 17 2014 |
7830 |
396.49 |
| Feb 10 2014 |
7829 |
396.49 |
| Feb 03 2014 |
7815 |
396.49 |
| Jan 27 2014 |
7879 |
396.49 |
| Jan 20 2014 |
7849 |
396.49 |
| Jan 13 2014 |
7692 |
396.49 |
| Jan 06 2014 |
7653 |
396.49 |
| Dec 30 2013 |
7742 |
396.49 |
| Dec 23 2013 |
7568 |
396.49 |
| Dec 16 2013 |
7476 |
396.49 |
| Dec 09 2013 |
7524 |
396.49 |
| Dec 02 2013 |
7640 |
396.49 |
| Nov 25 2013 |
7786 |
396.49 |
| Nov 18 2013 |
7875 |
396.49 |
| Nov 11 2013 |
7797 |
396.49 |
| Nov 04 2013 |
7712 |
396.49 |
| Oct 28 2013 |
7694 |
396.49 |
| Oct 21 2013 |
7518 |
396.49 |
| Oct 14 2013 |
7478 |
396.49 |
