| Oct 04 2019 |
4693 |
332.06 |
| Sep 27 2019 |
4169 |
321.21 |
| Sep 20 2019 |
4101 |
321.21 |
| Sep 13 2019 |
4129 |
321.21 |
| Sep 06 2019 |
3997 |
321.21 |
| Aug 30 2019 |
4030 |
321.21 |
| Aug 23 2019 |
4052 |
321.21 |
| Aug 16 2019 |
4028 |
321.21 |
| Aug 09 2019 |
4028 |
321.21 |
| Aug 02 2019 |
4028 |
321.21 |
| Jul 26 2019 |
4032 |
321.21 |
| Jul 19 2019 |
4035 |
321.21 |
| Jul 12 2019 |
4049 |
321.21 |
| Jul 05 2019 |
4052 |
321.21 |
| Jun 28 2019 |
4047 |
321.21 |
| Jun 21 2019 |
4049 |
321.21 |
| Jun 14 2019 |
4043 |
321.21 |
| Jun 07 2019 |
4043 |
321.21 |
| May 31 2019 |
4049 |
321.21 |
| May 24 2019 |
4050 |
321.21 |
| May 17 2019 |
4059 |
321.21 |
| May 10 2019 |
4058 |
321.21 |
| May 03 2019 |
4067 |
321.21 |
| Apr 26 2019 |
4068 |
321.21 |
| Apr 19 2019 |
4074 |
321.21 |
| Apr 12 2019 |
4073 |
321.21 |
| Apr 05 2019 |
4073 |
321.21 |
| Mar 29 2019 |
4073 |
321.21 |
| Mar 22 2019 |
4072 |
321.21 |
| Mar 15 2019 |
4081 |
321.21 |
| Mar 08 2019 |
4076 |
321.21 |
| Mar 01 2019 |
4077 |
321.21 |
| Feb 22 2019 |
4075 |
321.21 |
| Feb 15 2019 |
4083 |
321.21 |
| Feb 08 2019 |
4073 |
321.21 |
| Feb 01 2019 |
4087 |
321.21 |
| Jan 25 2019 |
4079 |
321.21 |
| Jan 18 2019 |
3855 |
321.21 |
| Jan 11 2019 |
4141 |
321.21 |
| Jan 04 2019 |
4167 |
321.21 |
| Dec 28 2018 |
4185 |
321.21 |
| Dec 21 2018 |
4152 |
321.21 |
| Dec 14 2018 |
4131 |
321.21 |
| Dec 07 2018 |
4182 |
321.21 |
| Nov 30 2018 |
4228 |
321.21 |
| Nov 23 2018 |
3346 |
301.41 |
| Nov 16 2018 |
3385 |
301.41 |
| Nov 09 2018 |
3094 |
296.22 |
| Nov 02 2018 |
3109 |
296.44 |
| Oct 26 2018 |
2669 |
286.88 |
| Oct 19 2018 |
2284 |
275.23 |
| Oct 12 2018 |
2300 |
275.23 |
| Oct 05 2018 |
2245 |
275.23 |
| Sep 28 2018 |
2275 |
275.23 |
| Sep 21 2018 |
2277 |
275.23 |
| Sep 14 2018 |
2245 |
275.23 |
| Sep 07 2018 |
2258 |
275.23 |
| Aug 31 2018 |
2245 |
275.23 |
| Aug 24 2018 |
2241 |
275.23 |
| Aug 17 2018 |
2244 |
275.23 |
| Aug 10 2018 |
2247 |
275.23 |
| Aug 03 2018 |
2253 |
275.23 |
| Jul 27 2018 |
2260 |
275.23 |
| Jul 20 2018 |
2260 |
275.23 |
| Jul 13 2018 |
2258 |
275.23 |
| Jul 06 2018 |
2256 |
275.23 |
| Jun 29 2018 |
2284 |
275.23 |
| Jun 22 2018 |
2284 |
275.23 |
| Jun 15 2018 |
2287 |
275.23 |
| Jun 08 2018 |
2288 |
275.23 |
| Jun 01 2018 |
2289 |
275.23 |
| May 25 2018 |
2302 |
275.23 |
| May 18 2018 |
2303 |
275.23 |
| May 11 2018 |
2310 |
275.23 |
| May 04 2018 |
2334 |
275.23 |
| Apr 27 2018 |
2334 |
275.23 |
| Apr 20 2018 |
2352 |
275.23 |
| Apr 13 2018 |
2350 |
275.23 |
| Apr 06 2018 |
2350 |
275.23 |
| Mar 30 2018 |
2351 |
275.23 |
| Mar 23 2018 |
2351 |
275.23 |
| Mar 16 2018 |
2351 |
275.23 |
| Mar 09 2018 |
2351 |
275.23 |
| Mar 02 2018 |
2351 |
275.23 |
| Feb 23 2018 |
2350 |
275.23 |
| Feb 16 2018 |
2351 |
275.23 |
| Feb 09 2018 |
2351 |
275.23 |
| Feb 02 2018 |
2360 |
275.23 |
| Jan 26 2018 |
2366 |
275.23 |
| Jan 19 2018 |
2376 |
275.23 |
| Jan 12 2018 |
2190 |
275.23 |
| Jan 05 2018 |
2298 |
275.23 |
| Dec 29 2017 |
2300 |
275.23 |
| Dec 22 2017 |
2301 |
275.23 |
| Dec 15 2017 |
2283 |
275.23 |
| Dec 08 2017 |
2373 |
275.23 |
| Dec 01 2017 |
2379 |
275.23 |
| Nov 24 2017 |
2686 |
283.68 |
| Nov 17 2017 |
2664 |
283.68 |
| Nov 10 2017 |
2853 |
288.17 |
| Nov 03 2017 |
2885 |
289.85 |
| Oct 27 2017 |
3000 |
294.46 |
| Oct 20 2017 |
3422 |
305.04 |
| Oct 13 2017 |
3379 |
304.82 |
| Oct 06 2017 |
3213 |
302.47 |
| Sep 29 2017 |
3220 |
302.47 |
| Sep 22 2017 |
3063 |
297.83 |
| Sep 15 2017 |
3088 |
297.83 |
| Sep 08 2017 |
3061 |
297.83 |
| Sep 01 2017 |
3084 |
297.83 |
| Aug 25 2017 |
3099 |
297.83 |
| Aug 18 2017 |
3104 |
297.83 |
| Aug 11 2017 |
3102 |
297.83 |
| Aug 04 2017 |
3107 |
297.83 |
| Jul 28 2017 |
3106 |
297.83 |
| Jul 21 2017 |
3113 |
297.83 |
| Jul 14 2017 |
3123 |
297.83 |
| Jul 07 2017 |
3122 |
297.83 |
| Jun 30 2017 |
3127 |
297.83 |
| Jun 23 2017 |
3127 |
297.83 |
| Jun 16 2017 |
3145 |
297.83 |
| Jun 09 2017 |
3144 |
297.83 |
| Jun 02 2017 |
3143 |
297.83 |
| May 26 2017 |
3072 |
297.83 |
| May 19 2017 |
3087 |
297.83 |
| May 12 2017 |
3062 |
297.83 |
| May 05 2017 |
3061 |
297.83 |
| Apr 28 2017 |
3056 |
297.83 |
| Apr 21 2017 |
3048 |
297.83 |
| Apr 14 2017 |
3048 |
297.83 |
| Apr 07 2017 |
3048 |
297.83 |
| Mar 31 2017 |
3048 |
297.83 |
| Mar 24 2017 |
3048 |
297.83 |
| Mar 17 2017 |
3044 |
297.83 |
| Mar 10 2017 |
3049 |
297.83 |
| Mar 03 2017 |
3049 |
297.83 |
| Feb 24 2017 |
3054 |
297.83 |
| Feb 17 2017 |
3060 |
297.83 |
| Feb 10 2017 |
3069 |
297.83 |
| Feb 03 2017 |
3059 |
297.83 |
| Jan 27 2017 |
3064 |
297.83 |
| Jan 20 2017 |
3079 |
297.83 |
| Jan 13 2017 |
3085 |
297.83 |
| Jan 06 2017 |
3154 |
297.83 |
| Dec 30 2016 |
3184 |
297.83 |
| Dec 23 2016 |
3182 |
297.83 |
| Dec 16 2016 |
3182 |
297.83 |
| Dec 09 2016 |
3181 |
297.83 |
| Dec 02 2016 |
3196 |
297.83 |
| Nov 25 2016 |
3200 |
297.83 |
| Nov 18 2016 |
3169 |
298.14 |
| Nov 11 2016 |
3597 |
308.71 |
| Nov 04 2016 |
4512 |
328.67 |
| Oct 28 2016 |
4466 |
328.67 |
| Oct 21 2016 |
4489 |
328.67 |
| Oct 14 2016 |
4719 |
334.86 |
| Oct 07 2016 |
6797 |
367.21 |
| Sep 30 2016 |
6736 |
367.21 |
| Sep 23 2016 |
6630 |
367.21 |
| Sep 16 2016 |
6465 |
367.21 |
| Sep 09 2016 |
6460 |
367.21 |
| Sep 02 2016 |
6442 |
367.21 |
| Aug 26 2016 |
6449 |
367.21 |
| Aug 19 2016 |
6287 |
367.21 |
| Aug 12 2016 |
6278 |
367.21 |
| Aug 05 2016 |
6291 |
367.21 |
| Jul 29 2016 |
6292 |
367.21 |
| Jul 22 2016 |
6279 |
367.21 |
| Jun 28 2016 |
6280 |
367.21 |
| Jun 21 2016 |
6296 |
367.21 |
| Jun 14 2016 |
6296 |
367.21 |
| Jun 07 2016 |
6296 |
367.21 |
| May 31 2016 |
6296 |
367.21 |
| May 24 2016 |
6296 |
367.21 |
| May 17 2016 |
6289 |
367.21 |
| May 10 2016 |
6289 |
367.21 |
| May 03 2016 |
6289 |
367.21 |
| Apr 26 2016 |
6289 |
367.21 |
| Apr 19 2016 |
6286 |
367.21 |
| Apr 12 2016 |
6302 |
367.21 |
| Apr 05 2016 |
6302 |
367.21 |
| Mar 29 2016 |
6302 |
367.21 |
| Mar 22 2016 |
6301 |
367.21 |
| Mar 15 2016 |
6298 |
367.21 |
| Mar 08 2016 |
6304 |
367.21 |
| Mar 01 2016 |
6300 |
367.21 |
| Feb 23 2016 |
6296 |
367.21 |
| Feb 16 2016 |
6267 |
367.21 |
| Feb 09 2016 |
6267 |
367.21 |
| Feb 02 2016 |
6231 |
367.21 |
| Jan 26 2016 |
6246 |
367.21 |
| Jan 19 2016 |
6254 |
367.21 |
| Jan 12 2016 |
5945 |
367.21 |
| Jan 05 2016 |
6172 |
367.21 |
| Dec 29 2015 |
6176 |
367.21 |
| Dec 22 2015 |
6105 |
367.21 |
| Dec 15 2015 |
6051 |
367.21 |
| Dec 08 2015 |
6146 |
367.21 |
| Dec 01 2015 |
6095 |
367.21 |
| Nov 24 2015 |
6044 |
367.21 |
| Nov 17 2015 |
5857 |
367.21 |
| Nov 10 2015 |
6193 |
372.83 |
| Nov 03 2015 |
4112 |
338.58 |
| Oct 27 2015 |
3866 |
332.89 |
| Oct 20 2015 |
3817 |
332.89 |
| Oct 13 2015 |
3844 |
337.33 |
| Oct 06 2015 |
3460 |
327.31 |
| Sep 29 2015 |
3196 |
319 |
| Sep 22 2015 |
16724 |
319 |
| Sep 15 2015 |
19345 |
319 |
| Sep 14 2015 |
3104 |
319 |
| Sep 07 2015 |
3117 |
319 |
| Aug 31 2015 |
3088 |
319 |
| Aug 24 2015 |
3071 |
319 |
| Aug 17 2015 |
3073 |
319 |
| Aug 10 2015 |
3077 |
319 |
| Aug 03 2015 |
3077 |
319 |
| Jul 27 2015 |
3077 |
319 |
| Jul 20 2015 |
3077 |
319 |
| Jul 13 2015 |
3077 |
319 |
| Jul 06 2015 |
3077 |
319 |
| Jun 29 2015 |
3077 |
319 |
| Jun 22 2015 |
3077 |
319 |
| Jun 15 2015 |
3077 |
319 |
| Jun 08 2015 |
3111 |
319 |
| Jun 01 2015 |
3111 |
319 |
| May 25 2015 |
3111 |
319 |
| May 18 2015 |
3111 |
319 |
| May 11 2015 |
3111 |
319 |
| May 04 2015 |
3111 |
319 |
| Apr 27 2015 |
3110 |
319 |
| Apr 20 2015 |
3106 |
319 |
| Apr 13 2015 |
3106 |
319 |
| Apr 06 2015 |
3111 |
319 |
| Mar 30 2015 |
3111 |
319 |
| Mar 23 2015 |
3117 |
319 |
| Mar 16 2015 |
3115 |
319 |
| Mar 09 2015 |
3115 |
319 |
| Mar 02 2015 |
3113 |
319 |
| Feb 23 2015 |
3078 |
319 |
| Feb 16 2015 |
3079 |
319 |
| Feb 09 2015 |
3086 |
319 |
| Feb 02 2015 |
3088 |
319 |
| Jan 26 2015 |
3086 |
319 |
| Jan 19 2015 |
3071 |
319 |
| Jan 12 2015 |
3001 |
319 |
| Jan 05 2015 |
3125 |
319 |
| Dec 29 2014 |
3105 |
319 |
| Dec 22 2014 |
3113 |
319 |
| Dec 15 2014 |
3024 |
319 |
| Dec 08 2014 |
3039 |
319 |
| Dec 01 2014 |
3096 |
319 |
| Nov 24 2014 |
3128 |
319 |
| Nov 17 2014 |
3140 |
319 |
| Nov 10 2014 |
3097 |
317.78 |
| Nov 03 2014 |
2936 |
314.14 |
| Oct 27 2014 |
2710 |
306.93 |
| Oct 20 2014 |
2757 |
306.93 |
| Oct 13 2014 |
2473 |
301.41 |
| Oct 06 2014 |
2455 |
300.76 |
| Sep 29 2014 |
2402 |
299.32 |
| Sep 22 2014 |
2424 |
299.32 |
| Sep 15 2014 |
2405 |
299.32 |
| Sep 08 2014 |
2434 |
299.32 |
| Sep 01 2014 |
2441 |
299.32 |
| Aug 25 2014 |
2447 |
299.32 |
| Aug 18 2014 |
2450 |
299.32 |
| Aug 11 2014 |
2450 |
299.32 |
| Aug 04 2014 |
2450 |
299.32 |
| Jul 28 2014 |
2450 |
299.32 |
| Jul 21 2014 |
2452 |
299.32 |
| Jul 14 2014 |
2452 |
299.32 |
| Jul 07 2014 |
2452 |
299.32 |
| Jun 30 2014 |
2452 |
299.32 |
| Jun 23 2014 |
2452 |
299.32 |
| Jun 16 2014 |
2452 |
299.32 |
| Jun 09 2014 |
2452 |
299.32 |
| Jun 02 2014 |
2452 |
299.32 |
| May 26 2014 |
2452 |
299.32 |
| May 19 2014 |
2452 |
299.32 |
| May 12 2014 |
2452 |
299.32 |
| May 05 2014 |
2452 |
299.32 |
| Apr 28 2014 |
2452 |
299.32 |
| Apr 21 2014 |
2452 |
299.32 |
| Apr 14 2014 |
2454 |
299.32 |
| Apr 07 2014 |
2454 |
299.32 |
| Mar 31 2014 |
2455 |
299.32 |
| Mar 24 2014 |
2455 |
299.32 |
| Mar 17 2014 |
2455 |
299.32 |
| Mar 10 2014 |
2455 |
299.32 |
| Mar 03 2014 |
2455 |
299.32 |
| Feb 24 2014 |
2454 |
299.32 |
| Feb 17 2014 |
2454 |
299.32 |
| Feb 10 2014 |
2450 |
299.32 |
| Feb 03 2014 |
2443 |
299.32 |
| Jan 27 2014 |
2475 |
299.32 |
| Jan 20 2014 |
2457 |
299.32 |
| Jan 13 2014 |
2390 |
299.32 |
| Jan 06 2014 |
2370 |
299.32 |
| Dec 30 2013 |
2398 |
299.32 |
| Dec 23 2013 |
2252 |
299.32 |
| Dec 16 2013 |
2225 |
299.32 |
| Dec 09 2013 |
2225 |
299.32 |
| Dec 02 2013 |
2277 |
299.32 |
| Nov 25 2013 |
2298 |
299.32 |
| Nov 18 2013 |
2455 |
302.58 |
| Nov 11 2013 |
2230 |
295.92 |
| Nov 04 2013 |
2276 |
295.92 |
| Oct 28 2013 |
2312 |
297.52 |
| Oct 21 2013 |
2272 |
297.52 |
| Oct 14 2013 |
2202 |
295.42 |
