| May 10 2024 |
679 |
259.05 |
| May 03 2024 |
679 |
259.05 |
| Apr 25 2024 |
679 |
259.05 |
| Apr 18 2024 |
679 |
259.05 |
| Apr 11 2024 |
679 |
259.05 |
| Apr 04 2024 |
679 |
259.05 |
| Mar 28 2024 |
679 |
259.05 |
| Mar 21 2024 |
679 |
259.05 |
| Mar 14 2024 |
679 |
259.05 |
| Mar 07 2024 |
679 |
259.05 |
| Feb 29 2024 |
679 |
259.05 |
| Feb 22 2024 |
681 |
259.05 |
| Feb 15 2024 |
680 |
259.05 |
| Feb 08 2024 |
679 |
259.05 |
| Feb 01 2024 |
681 |
259.05 |
| Jan 25 2024 |
678 |
259.05 |
| Jan 18 2024 |
692 |
259.05 |
| Jan 11 2024 |
684 |
259.05 |
| Jan 04 2024 |
671 |
259.05 |
| Dec 28 2023 |
670 |
259.05 |
| Dec 21 2023 |
662 |
259.05 |
| Dec 14 2023 |
649 |
259.05 |
| Dec 07 2023 |
641 |
259.05 |
| Nov 30 2023 |
644 |
259.05 |
| Nov 23 2023 |
619 |
259.05 |
| Nov 16 2023 |
563 |
259.05 |
| Nov 09 2023 |
512 |
259.05 |
| Nov 02 2023 |
547 |
265.81 |
| Oct 26 2023 |
530 |
265.81 |
| Oct 19 2023 |
524 |
265.81 |
| Oct 12 2023 |
535 |
265.81 |
| Oct 05 2023 |
546 |
265.81 |
| Nov 08 2019 |
3781 |
312.74 |
| Nov 01 2019 |
4137 |
319.67 |
| Oct 25 2019 |
4079 |
319.67 |
| Oct 18 2019 |
4028 |
319.67 |
| Oct 11 2019 |
4053 |
319.67 |
| Oct 04 2019 |
4093 |
319.67 |
| Sep 27 2019 |
3812 |
313.41 |
| Sep 20 2019 |
3751 |
313.41 |
| Sep 13 2019 |
3782 |
313.41 |
| Sep 06 2019 |
3658 |
313.41 |
| Aug 30 2019 |
3694 |
313.41 |
| Aug 23 2019 |
3707 |
313.41 |
| Aug 16 2019 |
3680 |
313.41 |
| Aug 09 2019 |
3680 |
313.41 |
| Aug 02 2019 |
3680 |
313.41 |
| Jul 26 2019 |
3679 |
313.41 |
| Jul 19 2019 |
3682 |
313.41 |
| Jul 12 2019 |
3697 |
313.41 |
| Jul 05 2019 |
3701 |
313.41 |
| Jun 28 2019 |
3699 |
313.41 |
| Jun 21 2019 |
3700 |
313.41 |
| Jun 14 2019 |
3691 |
313.41 |
| Jun 07 2019 |
3694 |
313.41 |
| May 31 2019 |
3698 |
313.41 |
| May 24 2019 |
3700 |
313.41 |
| May 17 2019 |
3709 |
313.41 |
| May 10 2019 |
3706 |
313.41 |
| May 03 2019 |
3714 |
313.41 |
| Apr 26 2019 |
3716 |
313.41 |
| Apr 19 2019 |
3722 |
313.41 |
| Apr 12 2019 |
3723 |
313.41 |
| Apr 05 2019 |
3723 |
313.41 |
| Mar 29 2019 |
3723 |
313.41 |
| Mar 22 2019 |
3721 |
313.41 |
| Mar 15 2019 |
3728 |
313.41 |
| Mar 08 2019 |
3724 |
313.41 |
| Mar 01 2019 |
3725 |
313.41 |
| Feb 22 2019 |
3726 |
313.41 |
| Feb 15 2019 |
3735 |
313.41 |
| Feb 08 2019 |
3724 |
313.41 |
| Feb 01 2019 |
3738 |
313.41 |
| Jan 25 2019 |
3741 |
313.41 |
| Jan 18 2019 |
3521 |
313.41 |
| Jan 11 2019 |
3786 |
313.41 |
| Jan 04 2019 |
3812 |
313.41 |
| Dec 28 2018 |
3826 |
313.41 |
| Dec 21 2018 |
3795 |
313.41 |
| Dec 14 2018 |
3771 |
313.41 |
| Dec 07 2018 |
3814 |
313.41 |
| Nov 30 2018 |
3846 |
313.41 |
| Nov 23 2018 |
3852 |
313.41 |
| Nov 16 2018 |
3902 |
313.41 |
| Nov 09 2018 |
2933 |
292.46 |
| Nov 02 2018 |
2293 |
273.31 |
| Oct 26 2018 |
2009 |
266.9 |
| Oct 19 2018 |
1999 |
266.9 |
| Oct 12 2018 |
2038 |
266.9 |
| Oct 05 2018 |
2075 |
270 |
| Sep 28 2018 |
1916 |
264.18 |
| Sep 21 2018 |
1922 |
264.18 |
| Sep 14 2018 |
1907 |
264.18 |
| Sep 07 2018 |
1902 |
264.18 |
| Aug 31 2018 |
1899 |
264.18 |
| Aug 24 2018 |
1891 |
264.18 |
| Aug 17 2018 |
1896 |
264.18 |
| Aug 10 2018 |
1897 |
264.18 |
| Aug 03 2018 |
1901 |
264.18 |
| Jul 27 2018 |
1906 |
264.18 |
| Jul 20 2018 |
1907 |
264.18 |
| Jul 13 2018 |
1909 |
264.18 |
| Jul 06 2018 |
1905 |
264.18 |
| Jun 29 2018 |
1933 |
264.18 |
| Jun 22 2018 |
1933 |
264.18 |
| Jun 15 2018 |
1933 |
264.18 |
| Jun 08 2018 |
1936 |
264.18 |
| Jun 01 2018 |
1937 |
264.18 |
| May 25 2018 |
1951 |
264.18 |
| May 18 2018 |
1953 |
264.18 |
| May 11 2018 |
1958 |
264.18 |
| May 04 2018 |
1978 |
264.18 |
| Apr 27 2018 |
1977 |
264.18 |
| Apr 20 2018 |
1991 |
264.18 |
| Apr 13 2018 |
1989 |
264.18 |
| Apr 06 2018 |
1989 |
264.18 |
| Mar 30 2018 |
1988 |
264.18 |
| Mar 23 2018 |
1988 |
264.18 |
| Mar 16 2018 |
1988 |
264.18 |
| Mar 09 2018 |
1988 |
264.18 |
| Mar 02 2018 |
1988 |
264.18 |
| Feb 23 2018 |
1989 |
264.18 |
| Feb 16 2018 |
1992 |
264.18 |
| Feb 09 2018 |
1987 |
264.18 |
| Feb 02 2018 |
1996 |
264.18 |
| Jan 26 2018 |
2008 |
264.18 |
| Jan 19 2018 |
2008 |
264.18 |
| Jan 12 2018 |
1847 |
264.18 |
| Jan 05 2018 |
1951 |
264.18 |
| Dec 29 2017 |
1948 |
264.18 |
| Dec 22 2017 |
1950 |
264.18 |
| Dec 15 2017 |
1943 |
264.18 |
| Dec 08 2017 |
2020 |
264.18 |
| Dec 01 2017 |
2012 |
264.18 |
| Nov 24 2017 |
2019 |
264.18 |
| Nov 17 2017 |
1989 |
264.18 |
| Nov 10 2017 |
2950 |
291.07 |
| Nov 03 2017 |
3072 |
294.81 |
| Oct 27 2017 |
3653 |
310.52 |
| Oct 20 2017 |
3656 |
310.52 |
| Oct 13 2017 |
3605 |
310.52 |
| Oct 06 2017 |
4140 |
324.59 |
| Sep 29 2017 |
7957 |
383.65 |
| Sep 22 2017 |
4420 |
330.04 |
| Sep 15 2017 |
4442 |
330.04 |
| Sep 08 2017 |
4413 |
330.04 |
| Sep 01 2017 |
4435 |
330.04 |
| Aug 25 2017 |
4445 |
330.04 |
| Aug 18 2017 |
4445 |
330.04 |
| Aug 11 2017 |
4430 |
330.04 |
| Aug 04 2017 |
4438 |
330.04 |
| Jul 28 2017 |
4436 |
330.04 |
| Jul 21 2017 |
4443 |
330.04 |
| Jul 14 2017 |
4448 |
330.04 |
| Jul 07 2017 |
4448 |
330.04 |
| Jun 30 2017 |
4454 |
330.04 |
| Jun 23 2017 |
4456 |
330.04 |
| Jun 16 2017 |
4462 |
330.04 |
| Jun 09 2017 |
4453 |
330.04 |
| Jun 02 2017 |
4450 |
330.04 |
| May 26 2017 |
4371 |
330.04 |
| May 19 2017 |
4392 |
330.04 |
| May 12 2017 |
4367 |
330.04 |
| May 05 2017 |
4368 |
330.04 |
| Apr 28 2017 |
4363 |
330.04 |
| Apr 21 2017 |
4349 |
330.04 |
| Apr 14 2017 |
4357 |
330.04 |
| Apr 07 2017 |
4356 |
330.04 |
| Mar 31 2017 |
4356 |
330.04 |
| Mar 24 2017 |
4356 |
330.04 |
| Mar 17 2017 |
4353 |
330.04 |
| Mar 10 2017 |
4359 |
330.04 |
| Mar 03 2017 |
4359 |
330.04 |
| Feb 24 2017 |
4363 |
330.04 |
| Feb 17 2017 |
4368 |
330.04 |
| Feb 10 2017 |
4377 |
330.04 |
| Feb 03 2017 |
4376 |
330.04 |
| Jan 27 2017 |
4384 |
330.04 |
| Jan 20 2017 |
4396 |
330.04 |
| Jan 13 2017 |
4397 |
330.04 |
| Jan 06 2017 |
4490 |
330.04 |
| Dec 30 2016 |
4532 |
330.04 |
| Dec 23 2016 |
4533 |
330.04 |
| Dec 16 2016 |
4528 |
330.04 |
| Dec 09 2016 |
4525 |
330.04 |
| Dec 02 2016 |
4581 |
330.04 |
| Nov 25 2016 |
2421 |
276.7 |
| Nov 18 2016 |
2061 |
266.75 |
| Nov 11 2016 |
1913 |
260.73 |
| Nov 04 2016 |
1756 |
256.47 |
| Oct 28 2016 |
1733 |
256.47 |
| Oct 21 2016 |
1218 |
239.78 |
| Oct 14 2016 |
1210 |
239.78 |
| Oct 07 2016 |
1175 |
236.62 |
| Sep 30 2016 |
1152 |
236.62 |
| Sep 23 2016 |
1129 |
236.38 |
| Sep 16 2016 |
1125 |
236.38 |
| Sep 09 2016 |
1163 |
236.38 |
| Sep 02 2016 |
1122 |
236.38 |
| Aug 26 2016 |
1123 |
236.38 |
| Aug 19 2016 |
1086 |
236.38 |
| Aug 12 2016 |
1083 |
236.38 |
| Aug 05 2016 |
1095 |
236.38 |
| Jul 29 2016 |
1095 |
236.38 |
| Jul 22 2016 |
1092 |
236.38 |
| Jun 28 2016 |
1092 |
236.38 |
| Jun 21 2016 |
1092 |
236.38 |
| Jun 14 2016 |
1092 |
236.38 |
| Jun 07 2016 |
1092 |
236.38 |
| May 31 2016 |
1092 |
236.38 |
| May 24 2016 |
1092 |
236.38 |
| May 17 2016 |
1093 |
236.38 |
| May 10 2016 |
1093 |
236.38 |
| May 03 2016 |
1093 |
236.38 |
| Apr 26 2016 |
1093 |
236.38 |
| Apr 19 2016 |
1093 |
236.38 |
| Apr 12 2016 |
1092 |
236.38 |
| Apr 05 2016 |
1092 |
236.38 |
| Mar 29 2016 |
1092 |
236.38 |
| Mar 22 2016 |
1091 |
236.38 |
| Mar 15 2016 |
1089 |
236.38 |
| Mar 08 2016 |
1089 |
236.38 |
| Mar 01 2016 |
1091 |
236.38 |
| Feb 23 2016 |
1081 |
236.38 |
| Feb 16 2016 |
1078 |
236.38 |
| Feb 09 2016 |
1078 |
236.38 |
| Feb 02 2016 |
1064 |
236.38 |
| Jan 26 2016 |
1066 |
236.38 |
| Jan 19 2016 |
1073 |
236.38 |
| Jan 12 2016 |
943 |
236.38 |
| Jan 05 2016 |
993 |
236.38 |
| Dec 29 2015 |
993 |
236.38 |
| Dec 22 2015 |
977 |
236.38 |
| Dec 15 2015 |
952 |
236.38 |
| Dec 08 2015 |
970 |
236.38 |
| Dec 01 2015 |
926 |
236.38 |
| Nov 24 2015 |
1047 |
241.02 |
| Nov 17 2015 |
976 |
241.02 |
| Nov 10 2015 |
952 |
240.87 |
| Nov 03 2015 |
974 |
242.38 |
| Oct 27 2015 |
987 |
242.38 |
| Oct 20 2015 |
1045 |
246.25 |
| Oct 13 2015 |
1926 |
283.03 |
| Oct 06 2015 |
1981 |
283.03 |
| Sep 29 2015 |
1819 |
277.21 |
| Sep 22 2015 |
10258 |
253.12 |
| Sep 15 2015 |
14951 |
253.12 |
| Sep 14 2015 |
1134 |
253.12 |
| Sep 07 2015 |
1145 |
253.12 |
| Aug 31 2015 |
1116 |
253.12 |
| Aug 24 2015 |
1110 |
253.12 |
| Aug 17 2015 |
1110 |
253.12 |
| Aug 10 2015 |
1112 |
253.12 |
| Aug 03 2015 |
1112 |
253.12 |
| Jul 27 2015 |
1112 |
253.12 |
| Jul 20 2015 |
1112 |
253.12 |
| Jul 13 2015 |
1112 |
253.12 |
| Jul 06 2015 |
1112 |
253.12 |
| Jun 29 2015 |
1112 |
253.12 |
| Jun 22 2015 |
1112 |
253.12 |
| Jun 15 2015 |
1112 |
253.12 |
| Jun 08 2015 |
1130 |
253.12 |
| Jun 01 2015 |
1130 |
253.12 |
| May 25 2015 |
1130 |
253.12 |
| May 18 2015 |
1130 |
253.12 |
| May 11 2015 |
1130 |
253.12 |
| May 04 2015 |
1130 |
253.12 |
| Apr 27 2015 |
1131 |
253.12 |
| Apr 20 2015 |
1130 |
253.12 |
| Apr 13 2015 |
1130 |
253.12 |
| Apr 06 2015 |
1130 |
253.12 |
| Mar 30 2015 |
1130 |
253.12 |
| Mar 23 2015 |
1134 |
253.12 |
| Mar 16 2015 |
1133 |
253.12 |
| Mar 09 2015 |
1133 |
253.12 |
| Mar 02 2015 |
1133 |
253.12 |
| Feb 23 2015 |
1115 |
253.12 |
| Feb 16 2015 |
1118 |
253.12 |
| Feb 09 2015 |
1126 |
253.12 |
| Feb 02 2015 |
1129 |
253.12 |
| Jan 26 2015 |
1129 |
253.12 |
| Jan 19 2015 |
1127 |
253.12 |
| Jan 12 2015 |
1100 |
253.12 |
| Jan 05 2015 |
1145 |
253.12 |
| Dec 29 2014 |
1131 |
253.12 |
| Dec 22 2014 |
1143 |
253.12 |
| Dec 15 2014 |
1088 |
253.12 |
| Dec 08 2014 |
1089 |
253.12 |
| Dec 01 2014 |
1126 |
253.12 |
| Nov 24 2014 |
1143 |
253.12 |
| Nov 17 2014 |
1133 |
253.12 |
| Nov 10 2014 |
1182 |
255.22 |
| Nov 03 2014 |
1197 |
257 |
| Oct 27 2014 |
1413 |
265.12 |
| Oct 20 2014 |
1148 |
253.82 |
| Oct 13 2014 |
889 |
244.67 |
| Oct 06 2014 |
896 |
244.67 |
| Sep 29 2014 |
1078 |
253.37 |
| Sep 22 2014 |
1104 |
253.37 |
| Sep 15 2014 |
1098 |
253.37 |
| Sep 08 2014 |
1112 |
253.37 |
| Sep 01 2014 |
1117 |
253.37 |
| Aug 25 2014 |
1120 |
253.37 |
| Aug 18 2014 |
1120 |
253.37 |
| Aug 11 2014 |
1120 |
253.37 |
| Aug 04 2014 |
1120 |
253.37 |
| Jul 28 2014 |
1120 |
253.37 |
| Jul 21 2014 |
1123 |
253.37 |
| Jul 14 2014 |
1123 |
253.37 |
| Jul 07 2014 |
1123 |
253.37 |
| Jun 30 2014 |
1123 |
253.37 |
| Jun 23 2014 |
1123 |
253.37 |
| Jun 16 2014 |
1123 |
253.37 |
| Jun 09 2014 |
1123 |
253.37 |
| Jun 02 2014 |
1123 |
253.37 |
| May 26 2014 |
1123 |
253.37 |
| May 19 2014 |
1123 |
253.37 |
| May 12 2014 |
1123 |
253.37 |
| May 05 2014 |
1123 |
253.37 |
| Apr 28 2014 |
1123 |
253.37 |
| Apr 21 2014 |
1123 |
253.37 |
| Apr 14 2014 |
1125 |
253.37 |
| Apr 07 2014 |
1125 |
253.37 |
| Mar 31 2014 |
1125 |
253.37 |
| Mar 24 2014 |
1125 |
253.37 |
| Mar 17 2014 |
1125 |
253.37 |
| Mar 10 2014 |
1125 |
253.37 |
| Mar 03 2014 |
1125 |
253.37 |
| Feb 24 2014 |
1120 |
253.37 |
| Feb 17 2014 |
1120 |
253.37 |
| Feb 10 2014 |
1120 |
253.37 |
| Feb 03 2014 |
1119 |
253.37 |
| Jan 27 2014 |
1138 |
253.37 |
| Jan 20 2014 |
1122 |
253.37 |
| Jan 13 2014 |
1082 |
253.37 |
| Jan 06 2014 |
1069 |
253.37 |
| Dec 30 2013 |
1093 |
253.37 |
| Dec 23 2013 |
969 |
253.37 |
| Dec 16 2013 |
961 |
253.37 |
| Dec 09 2013 |
1272 |
266.32 |
| Dec 02 2013 |
1294 |
266.32 |
| Nov 25 2013 |
1301 |
266.32 |
| Nov 18 2013 |
1423 |
269.79 |
| Nov 11 2013 |
793 |
240.68 |
| Nov 04 2013 |
822 |
240.68 |
| Oct 28 2013 |
733 |
236.03 |
| Oct 21 2013 |
721 |
236.03 |
| Oct 14 2013 |
567 |
225.41 |
