| Nov 10 2017 |
21138 |
509.89 |
| Nov 03 2017 |
21221 |
509.89 |
| Oct 27 2017 |
21279 |
509.89 |
| Oct 20 2017 |
21263 |
509.89 |
| Oct 13 2017 |
20128 |
501.72 |
| Oct 06 2017 |
19910 |
501.72 |
| Sep 29 2017 |
21049 |
512.83 |
| Sep 22 2017 |
20940 |
512.83 |
| Sep 15 2017 |
20903 |
512.83 |
| Sep 08 2017 |
20692 |
512.83 |
| Sep 01 2017 |
20720 |
512.83 |
| Aug 25 2017 |
20719 |
512.83 |
| Aug 18 2017 |
20749 |
512.83 |
| Aug 11 2017 |
20641 |
512.83 |
| Aug 04 2017 |
20671 |
512.83 |
| Jul 28 2017 |
20668 |
512.83 |
| Jul 21 2017 |
20691 |
512.83 |
| Jul 14 2017 |
20696 |
512.83 |
| Jul 07 2017 |
20692 |
512.83 |
| Jun 30 2017 |
20700 |
512.83 |
| Jun 23 2017 |
20700 |
512.83 |
| Jun 16 2017 |
20695 |
512.83 |
| Jun 09 2017 |
20663 |
512.83 |
| Jun 02 2017 |
20667 |
512.83 |
| May 26 2017 |
20493 |
512.83 |
| May 19 2017 |
20521 |
512.83 |
| May 12 2017 |
20460 |
512.83 |
| May 05 2017 |
20392 |
512.83 |
| Apr 28 2017 |
20364 |
512.83 |
| Apr 21 2017 |
20331 |
512.83 |
| Apr 14 2017 |
20368 |
512.83 |
| Apr 07 2017 |
20369 |
512.83 |
| Mar 31 2017 |
20368 |
512.83 |
| Mar 24 2017 |
20370 |
512.83 |
| Mar 17 2017 |
20362 |
512.83 |
| Mar 10 2017 |
20383 |
512.83 |
| Mar 03 2017 |
20383 |
512.83 |
| Feb 24 2017 |
20389 |
512.83 |
| Feb 17 2017 |
20406 |
512.83 |
| Feb 10 2017 |
20427 |
512.83 |
| Feb 03 2017 |
20422 |
512.83 |
| Jan 27 2017 |
20411 |
512.83 |
| Jan 20 2017 |
20427 |
512.83 |
| Jan 13 2017 |
20457 |
512.83 |
| Jan 06 2017 |
20726 |
512.83 |
| Dec 30 2016 |
20805 |
512.83 |
| Dec 23 2016 |
20803 |
512.83 |
| Dec 16 2016 |
20860 |
512.83 |
| Dec 09 2016 |
20978 |
512.83 |
| Dec 02 2016 |
21414 |
512.83 |
| Nov 25 2016 |
21298 |
512.83 |
| Nov 18 2016 |
21592 |
512.83 |
| Nov 11 2016 |
21975 |
513.57 |
| Nov 04 2016 |
20323 |
497.07 |
| Oct 28 2016 |
20287 |
497.07 |
| Oct 21 2016 |
20153 |
495.1 |
| Oct 14 2016 |
20878 |
502.22 |
| Oct 07 2016 |
20745 |
502.22 |
| Sep 30 2016 |
19230 |
489.04 |
| Sep 23 2016 |
18891 |
489.04 |
| Sep 16 2016 |
18561 |
489.04 |
| Sep 09 2016 |
18374 |
489.04 |
| Sep 02 2016 |
18305 |
489.04 |
| Aug 26 2016 |
18327 |
489.04 |
| Aug 19 2016 |
17963 |
489.04 |
| Aug 12 2016 |
17951 |
489.04 |
| Aug 05 2016 |
17970 |
489.04 |
| Jul 29 2016 |
17971 |
489.04 |
| Jul 22 2016 |
17950 |
489.04 |
| Jun 28 2016 |
17952 |
489.04 |
| Jun 21 2016 |
18012 |
489.04 |
| Jun 14 2016 |
18012 |
489.04 |
| Jun 07 2016 |
18014 |
489.04 |
| May 31 2016 |
18024 |
489.04 |
| May 24 2016 |
18024 |
489.04 |
| May 17 2016 |
18007 |
489.04 |
| May 10 2016 |
18007 |
489.04 |
| May 03 2016 |
18008 |
489.04 |
| Apr 26 2016 |
18008 |
489.04 |
| Apr 19 2016 |
17987 |
489.04 |
| Apr 12 2016 |
18026 |
489.04 |
| Apr 05 2016 |
18026 |
489.04 |
| Mar 29 2016 |
18026 |
489.04 |
| Mar 22 2016 |
18016 |
489.04 |
| Mar 15 2016 |
18014 |
489.04 |
| Mar 08 2016 |
18033 |
489.04 |
| Mar 01 2016 |
18029 |
489.04 |
| Feb 23 2016 |
18024 |
489.04 |
| Feb 16 2016 |
17961 |
489.04 |
| Feb 09 2016 |
17961 |
489.04 |
| Feb 02 2016 |
17904 |
489.04 |
| Jan 26 2016 |
17937 |
489.04 |
| Jan 19 2016 |
17952 |
489.04 |
| Jan 12 2016 |
17506 |
489.04 |
| Jan 05 2016 |
17917 |
489.04 |
| Dec 29 2015 |
17928 |
489.04 |
| Dec 22 2015 |
17764 |
489.04 |
| Dec 15 2015 |
17664 |
489.04 |
| Dec 08 2015 |
17928 |
489.04 |
| Dec 01 2015 |
17938 |
489.04 |
| Nov 24 2015 |
17808 |
489.04 |
| Nov 17 2015 |
17484 |
489.04 |
| Nov 10 2015 |
17459 |
489.04 |
| Nov 03 2015 |
18198 |
495.79 |
| Oct 27 2015 |
18214 |
495.79 |
| Oct 20 2015 |
19299 |
506.76 |
| Oct 13 2015 |
18439 |
504.23 |
| Oct 06 2015 |
15882 |
480.5 |
| Sep 29 2015 |
17330 |
492.98 |
| Sep 22 2015 |
6566 |
492.98 |
| Sep 15 2015 |
26309 |
492.98 |
| Sep 14 2015 |
16692 |
492.98 |
| Sep 07 2015 |
16667 |
492.98 |
| Aug 31 2015 |
16684 |
492.98 |
| Aug 24 2015 |
16596 |
492.98 |
| Aug 17 2015 |
16621 |
492.98 |
| Aug 10 2015 |
16635 |
492.98 |
| Aug 03 2015 |
16634 |
492.98 |
| Jul 27 2015 |
16634 |
492.98 |
| Jul 20 2015 |
16633 |
492.98 |
| Jul 13 2015 |
16633 |
492.98 |
| Jul 06 2015 |
16633 |
492.98 |
| Jun 29 2015 |
16633 |
492.98 |
| Jun 22 2015 |
16633 |
492.98 |
| Jun 15 2015 |
16633 |
492.98 |
| Jun 08 2015 |
16749 |
492.98 |
| Jun 01 2015 |
16749 |
492.98 |
| May 25 2015 |
16749 |
492.98 |
| May 18 2015 |
16749 |
492.98 |
| May 11 2015 |
16749 |
492.98 |
| May 04 2015 |
16749 |
492.98 |
| Apr 27 2015 |
16729 |
492.98 |
| Apr 20 2015 |
16715 |
492.98 |
| Apr 13 2015 |
16715 |
492.98 |
| Apr 06 2015 |
16741 |
492.98 |
| Mar 30 2015 |
16741 |
492.98 |
| Mar 23 2015 |
16756 |
492.98 |
| Mar 16 2015 |
16747 |
492.98 |
| Mar 09 2015 |
16746 |
492.98 |
| Mar 02 2015 |
16735 |
492.98 |
| Feb 23 2015 |
16618 |
492.98 |
| Feb 16 2015 |
16599 |
492.98 |
| Feb 09 2015 |
16609 |
492.98 |
| Feb 02 2015 |
16609 |
492.98 |
| Jan 26 2015 |
16597 |
492.98 |
| Jan 19 2015 |
16579 |
492.98 |
| Jan 12 2015 |
16457 |
492.98 |
| Jan 05 2015 |
16749 |
492.98 |
| Dec 29 2014 |
16738 |
492.98 |
| Dec 22 2014 |
16793 |
492.98 |
| Dec 15 2014 |
16518 |
492.98 |
| Dec 08 2014 |
16675 |
492.98 |
| Dec 01 2014 |
16743 |
492.98 |
| Nov 24 2014 |
16766 |
492.98 |
| Nov 17 2014 |
16922 |
492.98 |
| Nov 10 2014 |
17305 |
495.16 |
| Nov 03 2014 |
17279 |
495.66 |
| Oct 27 2014 |
16498 |
488.42 |
| Oct 20 2014 |
18683 |
507.22 |
| Oct 13 2014 |
21092 |
531.82 |
| Oct 06 2014 |
22159 |
547.32 |
| Sep 29 2014 |
23005 |
554.12 |
| Sep 22 2014 |
23085 |
554.12 |
| Sep 15 2014 |
22158 |
546.64 |
| Sep 08 2014 |
21961 |
546.64 |
| Sep 01 2014 |
22057 |
546.64 |
| Aug 25 2014 |
22099 |
546.64 |
| Aug 18 2014 |
22107 |
546.64 |
| Aug 11 2014 |
22107 |
546.64 |
| Aug 04 2014 |
22107 |
546.64 |
| Jul 28 2014 |
22107 |
546.64 |
| Jul 21 2014 |
22125 |
546.64 |
| Jul 14 2014 |
22126 |
546.64 |
| Jul 07 2014 |
22126 |
546.64 |
| Jun 30 2014 |
22126 |
546.64 |
| Jun 23 2014 |
22126 |
546.64 |
| Jun 16 2014 |
22126 |
546.64 |
| Jun 09 2014 |
22126 |
546.64 |
| Jun 02 2014 |
22126 |
546.64 |
| May 26 2014 |
22126 |
546.64 |
| May 19 2014 |
22126 |
546.64 |
| May 12 2014 |
22128 |
546.64 |
| May 05 2014 |
22128 |
546.64 |
| Apr 28 2014 |
22129 |
546.64 |
| Apr 21 2014 |
22129 |
546.64 |
| Apr 14 2014 |
22144 |
546.64 |
| Apr 07 2014 |
22144 |
546.64 |
| Mar 31 2014 |
22145 |
546.64 |
| Mar 24 2014 |
22145 |
546.64 |
| Mar 17 2014 |
22145 |
546.64 |
| Mar 10 2014 |
22144 |
546.64 |
| Mar 03 2014 |
22144 |
546.64 |
| Feb 24 2014 |
22135 |
546.64 |
| Feb 17 2014 |
22150 |
546.64 |
| Feb 10 2014 |
22149 |
546.64 |
| Feb 03 2014 |
22142 |
546.64 |
| Jan 27 2014 |
22205 |
546.64 |
| Jan 20 2014 |
22149 |
546.64 |
| Jan 13 2014 |
21975 |
546.64 |
| Jan 06 2014 |
21910 |
546.64 |
| Dec 30 2013 |
22067 |
546.64 |
| Dec 23 2013 |
21850 |
546.64 |
| Dec 16 2013 |
21648 |
546.64 |
| Dec 09 2013 |
21658 |
546.64 |
| Dec 02 2013 |
21909 |
546.64 |
| Nov 25 2013 |
22291 |
546.64 |
| Nov 18 2013 |
22372 |
546.64 |
| Nov 11 2013 |
24386 |
568.91 |
| Nov 04 2013 |
25230 |
579.42 |
| Oct 28 2013 |
24955 |
579.42 |
| Oct 21 2013 |
24472 |
581.35 |
| Oct 14 2013 |
24475 |
581.35 |
