| Nov 01 2019 |
14767 |
456.72 |
| Oct 25 2019 |
14761 |
456.72 |
| Oct 18 2019 |
17946 |
492.71 |
| Oct 11 2019 |
18188 |
492.71 |
| Oct 04 2019 |
17452 |
483.83 |
| Sep 27 2019 |
17132 |
480.96 |
| Sep 20 2019 |
16642 |
477.9 |
| Sep 13 2019 |
16653 |
477.9 |
| Sep 06 2019 |
15040 |
465.37 |
| Aug 30 2019 |
15095 |
465.37 |
| Aug 23 2019 |
15120 |
465.37 |
| Aug 16 2019 |
14999 |
465.37 |
| Aug 09 2019 |
14999 |
465.37 |
| Aug 02 2019 |
15008 |
465.37 |
| Jul 26 2019 |
15012 |
465.37 |
| Jul 19 2019 |
15028 |
465.37 |
| Jul 12 2019 |
15059 |
465.37 |
| Jul 05 2019 |
15067 |
465.37 |
| Jun 28 2019 |
15097 |
465.37 |
| Jun 21 2019 |
15118 |
465.37 |
| Jun 14 2019 |
15113 |
465.37 |
| Jun 07 2019 |
15094 |
465.37 |
| May 31 2019 |
15119 |
465.37 |
| May 24 2019 |
15119 |
465.37 |
| May 17 2019 |
15149 |
465.37 |
| May 10 2019 |
15144 |
465.37 |
| May 03 2019 |
15158 |
465.37 |
| Apr 26 2019 |
15152 |
465.37 |
| Apr 19 2019 |
15153 |
465.37 |
| Apr 12 2019 |
15152 |
465.37 |
| Apr 05 2019 |
15152 |
465.37 |
| Mar 29 2019 |
15153 |
465.37 |
| Mar 22 2019 |
15143 |
465.37 |
| Mar 15 2019 |
15152 |
465.37 |
| Mar 08 2019 |
15080 |
465.37 |
| Mar 01 2019 |
15084 |
465.37 |
| Feb 22 2019 |
15078 |
465.37 |
| Feb 15 2019 |
15094 |
465.37 |
| Feb 08 2019 |
15073 |
465.37 |
| Feb 01 2019 |
15096 |
465.37 |
| Jan 25 2019 |
15104 |
465.37 |
| Jan 18 2019 |
14658 |
465.37 |
| Jan 11 2019 |
15245 |
465.37 |
| Jan 04 2019 |
15345 |
465.37 |
| Dec 28 2018 |
15332 |
465.37 |
| Dec 21 2018 |
15236 |
465.37 |
| Dec 14 2018 |
15303 |
465.37 |
| Dec 07 2018 |
15499 |
465.37 |
| Nov 30 2018 |
15734 |
465.37 |
| Nov 23 2018 |
15900 |
465.37 |
| Nov 16 2018 |
16206 |
465.37 |
| Nov 09 2018 |
16284 |
465.37 |
| Nov 02 2018 |
17877 |
479.77 |
| Oct 26 2018 |
15721 |
462.04 |
| Oct 19 2018 |
15518 |
459.79 |
| Oct 12 2018 |
14780 |
454.01 |
| Oct 05 2018 |
14270 |
452.25 |
| Sep 28 2018 |
14324 |
452.25 |
| Sep 21 2018 |
14300 |
452.25 |
| Sep 14 2018 |
14111 |
452.25 |
| Sep 07 2018 |
14030 |
452.15 |
| Aug 31 2018 |
13900 |
452.15 |
| Aug 24 2018 |
13864 |
452.15 |
| Aug 17 2018 |
13848 |
452.15 |
| Aug 10 2018 |
13856 |
452.15 |
| Aug 03 2018 |
13878 |
452.15 |
| Jul 27 2018 |
13891 |
452.15 |
| Jul 20 2018 |
13907 |
452.15 |
| Jul 13 2018 |
13905 |
452.15 |
| Jul 06 2018 |
13878 |
452.15 |
| Jun 29 2018 |
13936 |
452.15 |
| Jun 22 2018 |
13936 |
452.15 |
| Jun 15 2018 |
13961 |
452.15 |
| Jun 08 2018 |
13980 |
452.15 |
| Jun 01 2018 |
13969 |
452.15 |
| May 25 2018 |
13982 |
452.15 |
| May 18 2018 |
13952 |
452.15 |
| May 11 2018 |
13977 |
452.15 |
| May 04 2018 |
14039 |
452.15 |
| Apr 27 2018 |
14032 |
452.15 |
| Apr 20 2018 |
14073 |
452.15 |
| Apr 13 2018 |
14070 |
452.15 |
| Apr 06 2018 |
14070 |
452.15 |
| Mar 30 2018 |
14069 |
452.15 |
| Mar 23 2018 |
14069 |
452.15 |
| Mar 16 2018 |
14062 |
452.15 |
| Mar 09 2018 |
14062 |
452.15 |
| Mar 02 2018 |
14067 |
452.15 |
| Feb 23 2018 |
14057 |
452.15 |
| Feb 16 2018 |
14068 |
452.15 |
| Feb 09 2018 |
14063 |
452.15 |
| Feb 02 2018 |
14081 |
452.15 |
| Jan 26 2018 |
14116 |
452.15 |
| Jan 19 2018 |
14075 |
452.15 |
| Jan 12 2018 |
13694 |
452.15 |
| Jan 05 2018 |
13960 |
452.15 |
| Dec 29 2017 |
13992 |
452.15 |
| Dec 22 2017 |
13975 |
452.15 |
| Dec 15 2017 |
13942 |
452.15 |
| Dec 08 2017 |
14233 |
452.15 |
| Dec 01 2017 |
14366 |
452.15 |
| Nov 24 2017 |
14374 |
452.15 |
| Nov 17 2017 |
14482 |
452.15 |
| Nov 10 2017 |
14912 |
452.15 |
| Nov 03 2017 |
14917 |
452.15 |
| Oct 27 2017 |
15316 |
456.37 |
| Oct 20 2017 |
15443 |
457.53 |
| Oct 13 2017 |
16481 |
468.87 |
| Oct 06 2017 |
17197 |
476.43 |
| Sep 29 2017 |
17970 |
483.62 |
| Sep 22 2017 |
20259 |
506.01 |
| Sep 15 2017 |
20227 |
506.01 |
| Sep 08 2017 |
21228 |
518.33 |
| Sep 01 2017 |
20817 |
513.74 |
| Aug 25 2017 |
20819 |
513.74 |
| Aug 18 2017 |
20849 |
513.74 |
| Aug 11 2017 |
20742 |
513.74 |
| Aug 04 2017 |
20770 |
513.74 |
| Jul 28 2017 |
20767 |
513.74 |
| Jul 21 2017 |
20790 |
513.74 |
| Jul 14 2017 |
20794 |
513.74 |
| Jul 07 2017 |
20790 |
513.74 |
| Jun 30 2017 |
20798 |
513.74 |
| Jun 23 2017 |
20798 |
513.74 |
| Jun 16 2017 |
20793 |
513.74 |
| Jun 09 2017 |
20761 |
513.74 |
| Jun 02 2017 |
20765 |
513.74 |
| May 26 2017 |
20589 |
513.74 |
| May 19 2017 |
20618 |
513.74 |
| May 12 2017 |
20557 |
513.74 |
| May 05 2017 |
20489 |
513.74 |
| Apr 28 2017 |
20460 |
513.74 |
| Apr 21 2017 |
20427 |
513.74 |
| Apr 14 2017 |
20464 |
513.74 |
| Apr 07 2017 |
20465 |
513.74 |
| Mar 31 2017 |
20464 |
513.74 |
| Mar 24 2017 |
20466 |
513.74 |
| Mar 17 2017 |
20458 |
513.74 |
| Mar 10 2017 |
20479 |
513.74 |
| Mar 03 2017 |
20479 |
513.74 |
| Feb 24 2017 |
20485 |
513.74 |
| Feb 17 2017 |
20502 |
513.74 |
| Feb 10 2017 |
20523 |
513.74 |
| Feb 03 2017 |
20517 |
513.74 |
| Jan 27 2017 |
20503 |
513.74 |
| Jan 20 2017 |
20520 |
513.74 |
| Jan 13 2017 |
20548 |
513.74 |
| Jan 06 2017 |
20818 |
513.74 |
| Dec 30 2016 |
20896 |
513.74 |
| Dec 23 2016 |
20896 |
513.74 |
| Dec 16 2016 |
20957 |
513.74 |
| Dec 09 2016 |
21071 |
513.74 |
| Dec 02 2016 |
21509 |
513.74 |
| Nov 25 2016 |
21389 |
513.74 |
| Nov 18 2016 |
21682 |
513.74 |
| Nov 11 2016 |
22772 |
520.94 |
| Nov 04 2016 |
22876 |
520.94 |
| Oct 28 2016 |
22871 |
520.94 |
| Oct 21 2016 |
20883 |
501.63 |
| Oct 14 2016 |
20830 |
501.63 |
| Oct 07 2016 |
20149 |
496.96 |
| Sep 30 2016 |
20084 |
496.96 |
| Sep 23 2016 |
19738 |
496.96 |
| Sep 16 2016 |
19404 |
496.96 |
| Sep 09 2016 |
16532 |
471.66 |
| Oct 13 2015 |
7373 |
392.58 |
| Oct 06 2015 |
7387 |
392.58 |
| Sep 29 2015 |
7427 |
392.58 |
| Sep 22 2015 |
651 |
392.58 |
| Sep 15 2015 |
944 |
392.58 |
| Sep 14 2015 |
7258 |
392.58 |
| Sep 07 2015 |
7284 |
392.58 |
| Aug 31 2015 |
7255 |
392.58 |
| Aug 24 2015 |
7224 |
392.58 |
| Aug 17 2015 |
7232 |
392.58 |
| Aug 10 2015 |
7237 |
392.58 |
| Aug 03 2015 |
7237 |
392.58 |
| Jul 27 2015 |
7237 |
392.58 |
| Jul 20 2015 |
7237 |
392.58 |
| Jul 13 2015 |
7237 |
392.58 |
| Jul 06 2015 |
7237 |
392.58 |
| Jun 29 2015 |
7237 |
392.58 |
| Jun 22 2015 |
7237 |
392.58 |
| Jun 15 2015 |
7237 |
392.58 |
| Jun 08 2015 |
7302 |
392.58 |
| Jun 01 2015 |
7302 |
392.58 |
| May 25 2015 |
7302 |
392.58 |
| May 18 2015 |
7302 |
392.58 |
| May 11 2015 |
7302 |
392.58 |
| May 04 2015 |
7302 |
392.58 |
| Apr 27 2015 |
7296 |
392.58 |
| Apr 20 2015 |
7289 |
392.58 |
| Apr 13 2015 |
7288 |
392.58 |
| Apr 06 2015 |
7297 |
392.58 |
| Mar 30 2015 |
7297 |
392.58 |
| Mar 23 2015 |
7308 |
392.58 |
| Mar 16 2015 |
7302 |
392.58 |
| Mar 09 2015 |
7301 |
392.58 |
| Mar 02 2015 |
7290 |
392.58 |
| Feb 23 2015 |
7226 |
392.58 |
| Feb 16 2015 |
7224 |
392.58 |
| Feb 09 2015 |
7233 |
392.58 |
| Feb 02 2015 |
7237 |
392.58 |
| Jan 26 2015 |
7238 |
392.58 |
| Jan 19 2015 |
7226 |
392.58 |
| Jan 12 2015 |
7136 |
392.58 |
| Jan 05 2015 |
7345 |
392.58 |
| Dec 29 2014 |
7340 |
392.58 |
| Dec 22 2014 |
7367 |
392.58 |
| Dec 15 2014 |
7232 |
392.58 |
| Dec 08 2014 |
7277 |
392.58 |
| Dec 01 2014 |
7315 |
392.58 |
| Nov 24 2014 |
7358 |
392.58 |
| Nov 17 2014 |
7383 |
392.58 |
| Nov 10 2014 |
7456 |
392.58 |
| Nov 03 2014 |
7331 |
392.58 |
| Oct 27 2014 |
7385 |
392.58 |
| Oct 13 2014 |
10561 |
429.84 |
| Oct 06 2014 |
6786 |
384.83 |
| Sep 29 2014 |
5745 |
368.34 |
| Sep 22 2014 |
5787 |
368.34 |
| Sep 15 2014 |
5751 |
368.34 |
| Sep 08 2014 |
5771 |
368.34 |
| Sep 01 2014 |
5789 |
368.34 |
| Aug 25 2014 |
5804 |
368.34 |
| Aug 18 2014 |
5808 |
368.34 |
| Aug 11 2014 |
5808 |
368.34 |
| Aug 04 2014 |
5808 |
368.34 |
| Jul 28 2014 |
5808 |
368.34 |
| Jul 21 2014 |
5818 |
368.34 |
| Jul 14 2014 |
5818 |
368.34 |
| Jul 07 2014 |
5818 |
368.34 |
| Jun 30 2014 |
5818 |
368.34 |
| Jun 23 2014 |
5817 |
368.34 |
| Jun 16 2014 |
5817 |
368.34 |
| Jun 09 2014 |
5817 |
368.34 |
| Jun 02 2014 |
5817 |
368.34 |
| May 26 2014 |
5817 |
368.34 |
| May 19 2014 |
5817 |
368.34 |
| May 12 2014 |
5817 |
368.34 |
| May 05 2014 |
5817 |
368.34 |
| Apr 28 2014 |
5818 |
368.34 |
| Apr 21 2014 |
5818 |
368.34 |
| Apr 14 2014 |
5828 |
368.34 |
| Apr 07 2014 |
5828 |
368.34 |
| Mar 31 2014 |
5829 |
368.34 |
| Mar 24 2014 |
5829 |
368.34 |
| Mar 17 2014 |
5829 |
368.34 |
| Mar 10 2014 |
5829 |
368.34 |
| Mar 03 2014 |
5829 |
368.34 |
| Feb 24 2014 |
5826 |
368.34 |
| Feb 17 2014 |
5831 |
368.34 |
| Feb 10 2014 |
5829 |
368.34 |
| Feb 03 2014 |
5822 |
368.34 |
| Jan 27 2014 |
5881 |
368.34 |
| Jan 20 2014 |
5849 |
368.34 |
| Jan 13 2014 |
5719 |
368.34 |
| Jan 06 2014 |
5677 |
368.34 |
| Dec 30 2013 |
5745 |
368.34 |
| Dec 23 2013 |
5585 |
368.34 |
| Dec 16 2013 |
5513 |
368.34 |
| Dec 09 2013 |
5524 |
368.34 |
| Dec 02 2013 |
5624 |
368.34 |
| Nov 25 2013 |
5725 |
368.34 |
| Nov 18 2013 |
5759 |
368.34 |
| Nov 11 2013 |
5708 |
368.34 |
| Nov 04 2013 |
5733 |
368.34 |
| Oct 28 2013 |
5762 |
368.34 |
| Oct 21 2013 |
4395 |
347.85 |
| Oct 14 2013 |
4361 |
347.85 |
